홈마켓내 지갑
로그인
홈마켓내 지갑
6020 (0.00%)
6020 (0.00%)
전일종가602
고가609
저가594
24h 거래량231,333.433 MASK
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:51:506020
  • 15:51:506029,985
  • 15:43:52602174
  • 15:43:52602321,563
  • 15:31:0460210,033
  • 15:28:5860110,265
  • 15:28:5860145,255
  • 15:28:586012,789,057
  • 15:28:58600696,713
  • 15:28:586005,910,068
  • 15:22:0460212
  • 15:21:3460233,943
  • 15:21:2960210,000
  • 15:21:2960266,045
  • 15:07:55603240,336
  • 15:05:386057,241
  • 15:05:386051,210,000
  • 15:05:38608259,218
  • 14:57:536055,445
  • 14:57:53603715,581
  • 14:53:156057,241
  • 14:52:15606148,588
  • 14:46:0960618,437
  • 14:46:096085,492
  • 14:46:096094,482
  • 14:34:526086,964
  • 14:34:52608237,120
  • 14:34:52608578,014
  • 14:34:526085,951
  • 14:34:526085,951
  • 14:34:2460761,312
  • 14:34:236075,941
  • 14:34:236075,941
  • 14:34:236075,941
  • 14:34:236075,941
  • 14:34:2360760,928
  • 14:34:1860710,283
  • 14:34:186078,000
  • 14:33:276065,454
  • 14:33:1860627,421
  • 14:29:316056,843
  • 14:07:04602488,571
  • 14:07:01602542,937
  • 14:04:28602215,382
  • 14:04:24602729,126
  • 13:52:276034
  • 13:52:1360331,840
  • 13:52:1360350,045
  • 13:52:0160318,209
  • 13:51:096058,605
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29.032

9.000

8.478

21.487

26.446

1,628.000

4,653.745

8.478

4,653.809

1,243.523

4,223.350

16.956

5,801.882

2,969.677

14,566.107

  • 거래량
    23.13만MASK
  • 거래대금
    1.4억
  • 1년 최고
    1,889(2025.09.26)
  • 1년 최저
    480(2026.07.30)
  • 시작
    604
  • 고가
    609
  • 저가
    594
체결강도69.10 %
  • 6020.000
  • 60216.587
  • 6020.289
  • 602534.158
  • 60216.667
  • 60117.079
  • 60175.300
  • 6014,640.694
  • 6001,161.188
  • 6009,850.113
  • 6020.020
  • 60256.383
  • 60216.611
  • 602109.710
  • 603398.567
  • 60511.969
  • 6052,000.000
  • 608426.345
  • 6059.000
  • 6031,186.701
  • 60511.969
  • 606245.195
  • 60630.424
  • 6089.034
  • 6097.360
  • 60811.453
  • 608390.000
  • 608950.681
  • 6089.788
  • 6089.788
  • 607101.008
  • 6079.788
  • 6079.788
  • 6079.788
  • 6079.788
  • 607100.375
  • 60716.941
  • 60713.180
  • 6069.000
  • 60645.249
  • 60511.310
  • 602811.579
  • 602901.889
  • 602357.777
  • 6021,211.172
  • 6030.006
  • 60352.802
  • 60382.994
  • 60330.198
  • 60514.223

6,358.888

1,241.448

4,940.694

1,236.643

7,061.130

17.097

6,222.207

36.329

1,754.211

9.274

17.117

2,639.277

237.698

9.040

295.886

주문