홈마켓내 지갑
로그인
홈마켓내 지갑
536-13 (2.37%)
536-13 (2.37%)
전일종가549
고가554
저가529
24h 거래량883,898.985 MASK
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:13536441,391
  • 21:50:13536441,391
  • 21:50:13536441,391
  • 21:47:345350
  • 21:47:345350
  • 21:47:345350
  • 21:47:345350
  • 21:47:34535500,000
  • 21:47:345350
  • 21:47:34535500,000
  • 21:47:345350
  • 21:47:34535500,000
  • 21:41:4253510,088
  • 21:41:4253510,088
  • 21:41:4253510,088
  • 21:36:495340
  • 21:36:495340
  • 21:36:495340
  • 21:36:4953415,469
  • 21:36:4953415,469
  • 21:36:4953415,469
  • 21:31:565332,739,796
  • 21:31:565332,739,796
  • 21:31:5653310,000
  • 21:31:5653316,900
  • 21:31:5653316,900
  • 21:31:565332,616,703
  • 21:31:565332,739,796
  • 21:31:565332,739,796
  • 21:31:5653310,000
  • 21:31:5653316,900
  • 21:31:5653316,900
  • 21:31:565332,616,703
  • 21:31:565332,739,796
  • 21:31:565332,739,796
  • 21:31:5653310,000
  • 21:31:5653316,900
  • 21:31:5653316,900
  • 21:31:565332,616,703
  • 21:29:0553410,005
  • 21:29:0553416,900
  • 21:29:0553416,900
  • 21:29:0553410,005
  • 21:29:0553416,900
  • 21:29:0553416,900
  • 21:29:0553410,005
  • 21:29:0553416,900
  • 21:29:0553416,900
  • 21:21:475364,318,826
  • 21:21:475364,318,826
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18.856

14.440

18.856

18.856

33.428

18.856

5,159.187

535.062

5,140.331

3,948.005

5,140.331

10,299.518

36,847.979

10,738.478

9,457.171

  • 거래량
    88.39만MASK
  • 거래대금
    4.7억
  • 1년 최고
    1,331(2025.10.27)
  • 1년 최저
    480(2026.07.30)
  • 시작
    549
  • 고가
    554
  • 저가
    529
체결강도70.59 %
  • 536823.491
  • 536823.491
  • 536823.491
  • 5350.000
  • 5350.000
  • 5350.000
  • 5350.000
  • 535934.579
  • 5350.000
  • 535934.579
  • 5350.000
  • 535934.579
  • 53518.856
  • 53518.856
  • 53518.856
  • 5340.000
  • 5340.000
  • 5340.000
  • 53428.968
  • 53428.968
  • 53428.968
  • 5335,140.331
  • 5335,140.331
  • 53318.762
  • 53331.707
  • 53331.707
  • 5334,909.387
  • 5335,140.331
  • 5335,140.331
  • 53318.762
  • 53331.707
  • 53331.707
  • 5334,909.387
  • 5335,140.331
  • 5335,140.331
  • 53318.762
  • 53331.707
  • 53331.707
  • 5334,909.387
  • 53418.736
  • 53431.648
  • 53431.648
  • 53418.736
  • 53431.648
  • 53431.648
  • 53418.736
  • 53431.648
  • 53431.648
  • 5368,057.512
  • 5368,057.512

10,340.688

17,636.540

10,494.513

15,484.647

10,299.403

15,440.993

18.744

15.180

18.746

9.618

1,050.962

38.543

19.305

1,126.037

233.010

주문