홈마켓내 지갑
로그인
홈마켓내 지갑
593-22 (3.58%)
593-22 (3.58%)
전일종가615
고가616
저가561
24h 거래량331,199.906 MASK
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 01:43:0559348,194
  • 01:43:0559348,194
  • 01:38:215895,627
  • 01:38:215895,627
  • 01:05:185925,656
  • 01:05:185925,656
  • 01:05:105921,294,318
  • 01:05:105921,294,318
  • 01:05:10592860,651
  • 01:05:10592860,651
  • 01:05:1059248,888
  • 01:05:1059248,888
  • 01:05:10592796,143
  • 01:05:10592796,143
  • 01:02:40592155,104
  • 01:02:40592124,273
  • 01:02:40592155,104
  • 01:02:40592124,273
  • 00:32:215955,990
  • 00:32:215955,990
  • 00:32:2159694,178
  • 00:32:2159694,178
  • 00:23:575948,554
  • 00:23:575948,554
  • 00:23:5459442,709
  • 00:23:5459442,709
  • 00:23:5259442,649
  • 00:23:5259442,649
  • 00:21:105925,960
  • 00:21:105925,960
  • 00:20:4159599,832
  • 00:20:4159599,832
  • 00:15:295960
  • 00:15:295960
  • 00:15:29596100,000
  • 00:15:29596100,000
  • 00:11:285966,000
  • 00:11:285966,000
  • 00:10:5359528,810
  • 00:10:5359528,810
  • 00:10:04595100,000
  • 00:10:04595100,000
  • 00:08:3459510,000
  • 00:08:345955,402
  • 00:08:3459510,000
  • 00:08:345955,402
  • 00:07:085935,384
  • 00:07:085935,384
  • 00:05:395900
  • 00:05:39591609,025
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16.367

1,312.683

109.495

11.765

21.804

4,865.115

9,730.229

10.000

9,730.229

9,730.229

10.000

9,730.229

2,000.000

28,038.354

180.728

  • 거래량
    33.12만MASK
  • 거래대금
    1.9억
  • 1년 최고
    5,130(2025.06.06)
  • 1년 최저
    561(2026.06.04)
  • 시작
    616
  • 고가
    616
  • 저가
    561
체결강도107.54 %
  • 59381.272
  • 59381.272
  • 5899.553
  • 5899.553
  • 5929.553
  • 5929.553
  • 5922,186.348
  • 5922,186.348
  • 5921,453.803
  • 5921,453.803
  • 59282.582
  • 59282.582
  • 5921,344.835
  • 5921,344.835
  • 592262.000
  • 592209.921
  • 592262.000
  • 592209.921
  • 59510.067
  • 59510.067
  • 596158.017
  • 596158.017
  • 59414.400
  • 59414.400
  • 59471.900
  • 59471.900
  • 59471.800
  • 59471.800
  • 59210.067
  • 59210.067
  • 595167.785
  • 595167.785
  • 5960.000
  • 5960.000
  • 596167.785
  • 596167.785
  • 59610.067
  • 59610.067
  • 59548.419
  • 59548.419
  • 595168.067
  • 595168.067
  • 59516.807
  • 5959.079
  • 59516.807
  • 5959.079
  • 5939.079
  • 5939.079
  • 5900.000
  • 5911,030.500

15,240.045

19,492.428

6,477.684

6,817.115

8,305.115

4,888.687

4,865.115

104.253

17.331

34.783

27.865

19.575

38.520

436.786

8.978

주문