홈마켓내 지갑
로그인
홈마켓내 지갑
676-1 (0.15%)
676-1 (0.15%)
전일종가677
고가677
저가671
24h 거래량217,093.013 MASK
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:50:206761,521,075
  • 10:50:20676279,113
  • 10:47:07674284,689
  • 10:43:5267426,965
  • 10:40:1267464,269
  • 10:40:0767464,440
  • 10:40:0567434,530
  • 10:38:476761,000,000
  • 10:34:58676300,000
  • 10:33:0567431,316
  • 10:31:376742,114,476
  • 10:31:37674376,138
  • 10:31:37674195,702
  • 10:31:3767431,282
  • 10:31:37674583,593
  • 10:30:52674594,365
  • 10:27:0267423,055
  • 10:25:5467478,137
  • 10:25:0867426,993
  • 10:23:43674279,710
  • 10:23:37674380,136
  • 10:23:31674349,806
  • 10:23:06674299,930
  • 10:21:096730
  • 10:21:096731,357,178
  • 10:21:09673834,783
  • 10:20:3667380,087
  • 10:20:2967380,087
  • 10:20:19673129,889
  • 10:20:1267390,182
  • 10:20:08673119,794
  • 10:04:126744,911
  • 10:02:3267420,618
  • 10:02:0367415,895
  • 10:02:0367426,024
  • 09:50:0567499,752
  • 09:50:0367449,876
  • 09:49:5967449,876
  • 09:49:4267499,752
  • 09:47:216718,085
  • 09:44:466718,921
  • 09:40:4167144,087
  • 09:37:206738,723
  • 09:37:20673259,953
  • 09:37:206731,294,838
  • 09:37:2067390,884
  • 09:37:2067315,071
  • 09:36:13673149,731
  • 09:36:0167362,802
  • 09:35:5167410,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.589

346.600

8,854.865

55.959

85.558

138.233

11,744.261

4,375.844

10,331.231

4,779.736

28,106.561

6,307.390

5,202.268

9,970.965

6,095.574

  • 거래량
    21.71만MASK
  • 거래대금
    1.4억
  • 1년 최고
    5,130(2025.06.06)
  • 1년 최저
    576(2026.02.28)
  • 시작
    677
  • 고가
    677
  • 저가
    671
체결강도106.62 %
  • 6762,250.110
  • 676412.890
  • 674422.388
  • 67440.007
  • 67495.355
  • 67495.608
  • 67451.231
  • 6761,479.290
  • 676443.787
  • 67446.463
  • 6743,137.205
  • 674558.068
  • 674290.359
  • 67446.412
  • 674865.864
  • 674881.847
  • 67434.205
  • 674115.931
  • 67440.049
  • 674415.000
  • 674564.000
  • 674519.000
  • 674445.000
  • 6730.000
  • 6732,016.609
  • 6731,240.391
  • 673119.000
  • 673119.000
  • 673193.000
  • 673134.000
  • 673178.000
  • 6747.286
  • 67430.590
  • 67423.582
  • 67438.611
  • 674148.000
  • 67474.000
  • 67474.000
  • 674148.000
  • 67112.049
  • 67113.295
  • 67165.703
  • 67312.962
  • 673386.260
  • 6731,923.978
  • 673135.044
  • 67322.394
  • 673222.483
  • 67393.317
  • 67414.837

4,173.187

17,946.035

92,026.870

4,218.938

4,082.141

6,147.847

4,291.619

5,241.353

4,207.470

8,395.695

30.454

466.799

1,009.091

751.128

226.000

주문