홈마켓내 지갑
로그인
홈마켓내 지갑
547-6 (1.08%)
547-6 (1.08%)
전일종가553
고가552
저가546
24h 거래량80,411.234 MASK
24h 거래대금4,444만
차트
시세
시간체결가격체결액(KRW)
  • 13:56:4254710,000
  • 13:56:4254734,833
  • 13:56:4254710,000
  • 13:56:4254734,833
  • 13:52:2354810,000
  • 13:52:2354810,000
  • 13:50:05548134,808
  • 13:50:05548134,808
  • 13:49:5454859,732
  • 13:49:5454859,732
  • 13:49:535485,932
  • 13:49:535485,932
  • 13:20:19550134,750
  • 13:20:19550134,750
  • 13:09:3554912,004
  • 13:09:3554912,004
  • 12:59:42549675,270
  • 12:59:42549675,270
  • 12:59:2854990,036
  • 12:59:2854990,036
  • 12:59:25549104,859
  • 12:59:25549104,859
  • 12:59:215497,344
  • 12:59:215497,344
  • 11:59:0854921,627
  • 11:59:0854921,627
  • 11:41:11549210,267
  • 11:41:11549210,267
  • 11:41:105496,369
  • 11:41:105496,369
  • 11:26:2654933,741
  • 11:26:2654933,741
  • 11:26:21549180,072
  • 11:26:21549180,072
  • 11:26:16549135,054
  • 11:26:16549135,054
  • 11:26:0654959,841
  • 11:26:0654959,841
  • 11:25:59549149,877
  • 11:25:59549149,877
  • 11:25:5654959,841
  • 11:25:5654959,841
  • 11:12:21549104,859
  • 11:12:21549104,859
  • 11:10:5954990,036
  • 11:10:5954990,036
  • 10:55:47550105,600
  • 10:55:47550105,600
  • 10:55:4255090,200
  • 10:55:4255090,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

480.207

252.206

305.620

434.112

521.105

875.278

5,245.396

259.791

5,145.025

1,096.829

5,145.025

2,681.882

6,281.025

5,620.849

3,902.597

  • 거래량
    8.04만MASK
  • 거래대금
    4,444만
  • 1년 최고
    1,918(2025.08.09)
  • 1년 최저
    504(2026.06.06)
  • 시작
    551
  • 고가
    552
  • 저가
    546
체결강도286.37 %
  • 54718.282
  • 54763.680
  • 54718.282
  • 54763.680
  • 54818.248
  • 54818.248
  • 548246.000
  • 548246.000
  • 548109.000
  • 548109.000
  • 54810.825
  • 54810.825
  • 550245.000
  • 550245.000
  • 54921.866
  • 54921.866
  • 5491,230.000
  • 5491,230.000
  • 549164.000
  • 549164.000
  • 549191.000
  • 549191.000
  • 54913.376
  • 54913.376
  • 54939.393
  • 54939.393
  • 549383.000
  • 549383.000
  • 54911.602
  • 54911.602
  • 54961.460
  • 54961.460
  • 549328.000
  • 549328.000
  • 549246.000
  • 549246.000
  • 549109.000
  • 549109.000
  • 549273.000
  • 549273.000
  • 549109.000
  • 549109.000
  • 549191.000
  • 549191.000
  • 549164.000
  • 549164.000
  • 550192.000
  • 550192.000
  • 550164.000
  • 550164.000

6,269.773

1,162.216

21,650.236

813.571

14.733

5,154.252

2,213.889

1,498.348

1,651.206

18.719

20,230.636

54.106

1,622.841

241.575

1,886.173

주문