홈마켓내 지갑
로그인
홈마켓내 지갑
5.31-0.18 (3.28%)
5.31-0.18 (3.28%)
전일종가5.49
고가6.54
저가5.29
24h 거래량1,435,297,375 MANTRA
24h 거래대금84.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:495.31301,867
  • 21:51:495.31301,867
  • 21:51:495.31301,867
  • 21:50:575.3143,349
  • 21:50:575.312,458,895
  • 21:50:575.3143,349
  • 21:50:575.312,458,895
  • 21:50:575.3143,349
  • 21:50:575.312,458,895
  • 21:50:235.3110,586
  • 21:50:235.3110,586
  • 21:50:235.3110,586
  • 21:49:475.30737,543
  • 21:49:475.3110,586
  • 21:49:475.30737,543
  • 21:49:475.3110,586
  • 21:49:475.30737,543
  • 21:49:475.3110,586
  • 21:49:115.31102,958
  • 21:49:115.311,062,000
  • 21:49:115.31102,958
  • 21:49:115.311,062,000
  • 21:49:115.31102,958
  • 21:49:115.311,062,000
  • 21:48:595.31390,511
  • 21:48:595.31329,812
  • 21:48:595.31390,511
  • 21:48:595.31329,812
  • 21:48:595.31390,511
  • 21:48:595.31329,812
  • 21:48:515.3142,258
  • 21:48:515.3142,258
  • 21:48:515.3142,258
  • 21:48:495.3089,662
  • 21:48:495.30100,620
  • 21:48:495.30102,613
  • 21:48:495.3052,696
  • 21:48:495.30396,278
  • 21:48:495.3098,164
  • 21:48:495.3089,662
  • 21:48:495.30100,620
  • 21:48:495.30102,613
  • 21:48:495.3052,696
  • 21:48:495.30396,278
  • 21:48:495.3098,164
  • 21:48:495.3089,662
  • 21:48:495.30100,620
  • 21:48:495.30102,613
  • 21:48:495.3052,696
  • 21:48:495.30396,278
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

500,000

2,250,035

1,718

458,461

114,709

699,652

373,874

4,564

316,224

604,504

69,903

1,200,000

22,064

935,022

207,319

  • 거래량
    14.35억MANTRA
  • 거래대금
    84.5억
  • 1년 최고
    45.25(2025.10.31)
  • 1년 최저
    5.29(2026.10.25)
  • 시작
    5.49
  • 고가
    6.54
  • 저가
    5.29
체결강도74.57 %
  • 5.3156,849
  • 5.3156,849
  • 5.3156,849
  • 5.318,164
  • 5.31463,069
  • 5.318,164
  • 5.31463,069
  • 5.318,164
  • 5.31463,069
  • 5.311,994
  • 5.311,994
  • 5.311,994
  • 5.30139,159
  • 5.311,994
  • 5.30139,159
  • 5.311,994
  • 5.30139,159
  • 5.311,994
  • 5.3119,389
  • 5.31200,000
  • 5.3119,389
  • 5.31200,000
  • 5.3119,389
  • 5.31200,000
  • 5.3173,543
  • 5.3162,111
  • 5.3173,543
  • 5.3162,111
  • 5.3173,543
  • 5.3162,111
  • 5.317,958
  • 5.317,958
  • 5.317,958
  • 5.3016,917
  • 5.3018,985
  • 5.3019,361
  • 5.309,943
  • 5.3074,769
  • 5.3018,521
  • 5.3016,917
  • 5.3018,985
  • 5.3019,361
  • 5.309,943
  • 5.3074,769
  • 5.3018,521
  • 5.3016,917
  • 5.3018,985
  • 5.3019,361
  • 5.309,943
  • 5.3074,769

1,111,662

2,352,746

2,649,549

1,044,081

2,250,594

108,632

576,731

558,970

9,671

97,087

98,425

989

200,000

29,940

1,997,006

주문