홈마켓내 지갑
로그인
홈마켓내 지갑
6.00-0.19 (3.07%)
6.00-0.19 (3.07%)
전일종가6.19
고가6.18
저가5.85
24h 거래량214,910,670 MANTRA
24h 거래대금13억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:466.00212,257
  • 15:55:466.0016,196
  • 15:54:266.01210,000
  • 15:54:266.00390,152
  • 15:54:266.006,287,039
  • 15:53:496.03148,665
  • 15:52:196.03549,461
  • 15:52:196.0337,297
  • 15:52:196.03278,757
  • 15:52:196.0378,947
  • 15:52:196.0350,166
  • 15:52:196.03401,331
  • 15:52:196.03289,274
  • 15:52:196.03289,274
  • 15:52:196.03120,399
  • 15:52:146.03120,399
  • 15:52:146.03122,574
  • 15:52:146.02269,985
  • 15:52:146.020
  • 15:51:526.01141,973
  • 15:51:526.01100,000
  • 15:51:106.0130,000
  • 15:51:036.01223,537
  • 15:51:036.01243,813
  • 15:51:026.0158,055
  • 15:50:326.037,000
  • 15:50:326.0349,426
  • 15:50:326.0235,262
  • 15:50:326.02120,000
  • 15:50:326.0290,000
  • 15:50:326.0290,000
  • 15:50:326.0240,000
  • 15:50:326.02400,000
  • 15:50:326.02135,000
  • 15:50:326.02101,000
  • 15:50:326.02180,000
  • 15:50:326.02101,000
  • 15:50:326.02101,000
  • 15:50:326.0135,298
  • 15:50:326.01174,164
  • 15:50:326.01120,000
  • 15:50:326.01120,000
  • 15:50:326.01120,000
  • 15:50:326.0150,000
  • 15:50:326.01400,000
  • 15:50:326.01120,000
  • 15:50:326.01400,000
  • 15:50:326.0178,685
  • 15:50:106.10256,739
  • 15:50:106.101,210,850
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

336,057

54,909

18,867

432,797

110,366

316,361

413,773

128,616

312,835

149,175

840

778,323

28,979

265,515

71,146

  • 거래량
    2.15억MANTRA
  • 거래대금
    13억
  • 1년 최고
    79.00(2025.09.14)
  • 1년 최저
    5.50(2026.08.26)
  • 시작
    6.14
  • 고가
    6.18
  • 저가
    5.85
체결강도34.74 %
  • 6.0035,376
  • 6.002,699
  • 6.0134,942
  • 6.0065,025
  • 6.001,047,840
  • 6.0324,654
  • 6.0391,121
  • 6.036,185
  • 6.0346,228
  • 6.0313,092
  • 6.038,319
  • 6.0366,556
  • 6.0347,972
  • 6.0347,972
  • 6.0319,967
  • 6.0319,967
  • 6.0320,327
  • 6.0244,848
  • 6.020
  • 6.0123,623
  • 6.0116,639
  • 6.014,992
  • 6.0137,194
  • 6.0140,568
  • 6.019,660
  • 6.031,161
  • 6.038,197
  • 6.025,858
  • 6.0219,934
  • 6.0214,950
  • 6.0214,950
  • 6.026,645
  • 6.0266,445
  • 6.0222,425
  • 6.0216,777
  • 6.0229,900
  • 6.0216,777
  • 6.0216,777
  • 6.015,873
  • 6.0128,979
  • 6.0119,967
  • 6.0119,967
  • 6.0119,967
  • 6.018,319
  • 6.0166,556
  • 6.0119,967
  • 6.0166,556
  • 6.0113,092
  • 6.1042,088
  • 6.10198,500

147,230

52,852

145,378

105,219

324,795

937,749

204,677

542,373

253,348

80,084

222,572

994,076

2,307,466

1,551,039

293,814

주문