홈마켓내 지갑
로그인
홈마켓내 지갑
11.2-0.7 (5.88%)
11.2-0.7 (5.88%)
전일종가11.9
고가12.1
저가10.6
24h 거래량148,259,839.372 MANTRA
24h 거래대금16.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:5211.248,772
  • 02:30:5211.248,772
  • 02:23:2911.2161,719
  • 02:23:2911.2161,719
  • 02:23:2911.210,002
  • 02:23:2911.210,002
  • 02:23:1211.2500,279
  • 02:23:1211.2500,279
  • 02:07:4511.3100,000
  • 02:07:4511.3100,000
  • 02:07:1611.3100,000
  • 02:07:1611.3100,000
  • 01:53:5511.3113,000
  • 01:53:5511.3113,000
  • 01:43:3711.320,000
  • 01:43:3711.320,000
  • 01:40:1311.36,099
  • 01:40:1311.36,099
  • 01:39:5211.16,105
  • 01:39:5211.16,105
  • 01:39:1811.111,382
  • 01:39:1811.111,382
  • 01:05:1911.19,912
  • 01:05:1911.19,912
  • 01:05:1811.245,680
  • 01:05:1811.245,680
  • 01:05:1711.2500,304
  • 01:05:1711.2500,304
  • 01:05:1111.210,002
  • 01:05:1111.210,002
  • 01:05:1011.2314,642
  • 01:05:1011.2314,642
  • 01:05:0711.2310,486
  • 01:05:0711.2310,486
  • 01:05:0711.21,439,602
  • 01:05:0711.21,439,602
  • 01:05:0711.231,360
  • 01:05:0711.231,360
  • 01:05:0611.2550,626
  • 01:05:0611.2550,626
  • 01:05:0611.2310,486
  • 01:05:0611.2310,486
  • 01:05:0511.210,091
  • 01:05:0511.210,091
  • 01:05:0511.231,360
  • 01:05:0511.231,360
  • 01:05:0511.285,814
  • 01:05:0511.285,814
  • 01:05:0111.2145,054
  • 01:05:0111.2157,648
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,894.531

284,178.027

414,836.271

163,220.005

13,543.633

20,773.517

213,588.236

19,632.629

139,755.701

3,472.664

23,238.289

744,529.693

8,535,054.096

2,975,840.035

2,660,315.012

  • 거래량
    1.48억MANTRA
  • 거래대금
    16.6억
  • 1년 최고
    136.0(2025.07.20)
  • 1년 최저
    10.6(2026.06.04)
  • 시작
    11.9
  • 고가
    12.1
  • 저가
    10.6
체결강도94.19 %
  • 11.24,354.675
  • 11.24,354.675
  • 11.214,439.232
  • 11.214,439.232
  • 11.2893.000
  • 11.2893.000
  • 11.244,667.768
  • 11.244,667.768
  • 11.38,849.558
  • 11.38,849.558
  • 11.38,849.558
  • 11.38,849.558
  • 11.310,000.000
  • 11.310,000.000
  • 11.31,769.912
  • 11.31,769.912
  • 11.3539.730
  • 11.3539.730
  • 11.1550.000
  • 11.1550.000
  • 11.11,025.384
  • 11.11,025.384
  • 11.1893.000
  • 11.1893.000
  • 11.24,078.538
  • 11.24,078.538
  • 11.244,670.000
  • 11.244,670.000
  • 11.2893.000
  • 11.2893.000
  • 11.228,093.000
  • 11.228,093.000
  • 11.227,722.000
  • 11.227,722.000
  • 11.2128,535.867
  • 11.2128,535.867
  • 11.22,800.000
  • 11.22,800.000
  • 11.249,163.000
  • 11.249,163.000
  • 11.227,722.000
  • 11.227,722.000
  • 11.2901.000
  • 11.2901.000
  • 11.22,800.000
  • 11.22,800.000
  • 11.27,662.000
  • 11.27,662.000
  • 11.212,951.249
  • 11.214,075.751

340,261.554

2,197,675.217

1,073,903.552

56,601.607

2,444,403.372

463,050.121

761,046.185

334,571.042

666,217.949

264,933.409

178,940.117

163,232.839

452,205.003

211,386

254,748

주문