홈마켓내 지갑
로그인
홈마켓내 지갑
9.41+0.18 (1.95%)
9.41+0.18 (1.95%)
전일종가9.23
고가9.89
저가9.19
24h 거래량502,134,687 MANTRA
24h 거래대금47.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:589.4150,000
  • 14:04:589.4150,000
  • 14:03:369.405,934
  • 14:03:369.4159
  • 14:03:369.405,934
  • 14:03:369.4159
  • 14:02:509.41179,531
  • 14:02:509.41179,531
  • 14:02:389.405,111
  • 14:02:389.41890
  • 14:02:389.405,111
  • 14:02:389.41890
  • 14:01:349.401,300,000
  • 14:01:349.4072,209
  • 14:01:349.401,300,000
  • 14:01:349.4072,209
  • 14:00:589.39457,708
  • 14:00:589.39457,708
  • 14:00:549.39610,379
  • 14:00:549.39610,379
  • 14:00:339.39137,370
  • 14:00:339.39137,370
  • 14:00:169.39271,295
  • 14:00:169.39271,295
  • 14:00:139.39301,455
  • 14:00:139.39301,455
  • 14:00:089.39136,706
  • 14:00:089.39136,706
  • 14:00:089.3986,088
  • 14:00:089.3986,088
  • 14:00:089.39112,175
  • 14:00:089.39112,175
  • 14:00:029.39372,208
  • 14:00:029.39372,208
  • 13:59:599.3950,000
  • 13:59:599.3950,000
  • 13:59:529.39413,588
  • 13:59:529.39413,588
  • 13:59:459.39242,946
  • 13:59:459.39242,946
  • 13:59:449.3916,038
  • 13:59:449.3916,038
  • 13:59:449.395,111
  • 13:59:449.39146,434
  • 13:59:449.395,111
  • 13:59:449.39146,434
  • 13:59:269.39592,265
  • 13:59:269.39592,265
  • 13:59:269.3984,264
  • 13:59:269.3984,264
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,854

525

480,116

583,814

27,680

327,256

1,278,894

720,800

6,160

721,234

583,814

484,273

2,036,562

279,624

10,627

  • 거래량
    5.02억MANTRA
  • 거래대금
    47.8억
  • 1년 최고
    103.50(2025.08.11)
  • 1년 최저
    8.99(2026.07.25)
  • 시작
    9.26
  • 고가
    9.89
  • 저가
    9.19
체결강도60.61 %
  • 9.415,313
  • 9.415,313
  • 9.40631
  • 9.416
  • 9.40631
  • 9.416
  • 9.4119,079
  • 9.4119,079
  • 9.40544
  • 9.4195
  • 9.40544
  • 9.4195
  • 9.40138,298
  • 9.407,682
  • 9.40138,298
  • 9.407,682
  • 9.3948,744
  • 9.3948,744
  • 9.3965,003
  • 9.3965,003
  • 9.3914,629
  • 9.3914,629
  • 9.3928,892
  • 9.3928,892
  • 9.3932,104
  • 9.3932,104
  • 9.3914,559
  • 9.3914,559
  • 9.399,168
  • 9.399,168
  • 9.3911,946
  • 9.3911,946
  • 9.3939,639
  • 9.3939,639
  • 9.395,325
  • 9.395,325
  • 9.3944,046
  • 9.3944,046
  • 9.3925,873
  • 9.3925,873
  • 9.391,708
  • 9.391,708
  • 9.39544
  • 9.3915,595
  • 9.39544
  • 9.3915,595
  • 9.3963,074
  • 9.3963,074
  • 9.398,974
  • 9.398,974

290,862

1,361,977

286,751

760,080

53,591

374,771

30,130

445,546

634,642

977,131

54,796

207,222

108,225

163,275

218,144

주문