홈마켓내 지갑
로그인
홈마켓내 지갑
22.2-0.2 (0.89%)
22.2-0.2 (0.89%)
전일종가22.4
고가22.4
저가22.0
24h 거래량235,000,929.243 MANTRA
24h 거래대금53.8억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:3222.2280,118
  • 11:00:2622.2508,687
  • 11:00:2222.2687,562
  • 11:00:0122.2170,969
  • 10:59:4922.210,000
  • 10:59:4822.2683,261
  • 10:59:4622.2229,898
  • 10:59:4322.2297,733
  • 10:59:3222.22,000,000
  • 10:59:2822.2254,967
  • 10:59:1122.295,327
  • 10:59:1122.2639,231
  • 10:58:3622.3154,663
  • 10:55:2522.329,985
  • 10:55:1022.21,105,701
  • 10:55:0222.2405,250
  • 10:55:0122.2222,000
  • 10:52:2622.21,191,368
  • 10:52:2622.23,146,078
  • 10:52:2622.27,000
  • 10:52:2622.26,053,941
  • 10:52:2622.22,743,758
  • 10:52:2622.25,206
  • 10:52:2622.226,865
  • 10:52:1522.2332,423
  • 10:52:0122.2346,675
  • 10:51:2622.2502,283
  • 10:51:1822.222,200
  • 10:50:0222.210,000
  • 10:48:0122.29,457
  • 10:48:0122.1484,286
  • 10:48:0022.1114,398
  • 10:48:0022.1135,405
  • 10:47:5922.1156,705
  • 10:47:5922.17,744,230
  • 10:47:5922.1794,956
  • 10:47:5922.110,000
  • 10:47:5922.122,100
  • 10:47:4522.150,608
  • 10:47:4522.114,112
  • 10:47:4522.122,100
  • 10:47:4522.122,100
  • 10:47:4522.1167,989
  • 10:47:2922.1307,677
  • 10:47:1622.11,127,366
  • 10:46:3022.11,056,380
  • 10:46:3022.15,183
  • 10:46:3022.1221,000
  • 10:46:3022.110,000
  • 10:46:3022.14,588,671
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

747,544.494

430,469.864

913,089.573

309,784.697

1,476,963.828

407,736.759

511,244.682

561,119.487

3,876,036.648

512,923.545

1,141,528.829

1,248,496.579

820,345.716

2,809,893.877

776,482.348

  • 거래량
    2.35억MANTRA
  • 거래대금
    53.8억
  • 1년 최고
    183.8(2025.05.21)
  • 1년 최저
    13.9(2026.02.06)
  • 시작
    22.3
  • 고가
    22.4
  • 저가
    22.0
체결강도54.78 %
  • 22.212,617.930
  • 22.222,913.835
  • 22.230,971.247
  • 22.27,701.320
  • 22.2450.450
  • 22.230,777.539
  • 22.210,355.769
  • 22.213,411.408
  • 22.290,090.090
  • 22.211,485.000
  • 22.24,294.028
  • 22.228,794.207
  • 22.36,935.546
  • 22.31,344.619
  • 22.249,806.332
  • 22.218,254.493
  • 22.210,000.000
  • 22.253,665.215
  • 22.2141,715.206
  • 22.2315.315
  • 22.2272,700.029
  • 22.2123,592.708
  • 22.2234.518
  • 22.21,210.157
  • 22.214,974.000
  • 22.215,616.000
  • 22.222,625.378
  • 22.21,000.000
  • 22.2450.450
  • 22.2426.009
  • 22.121,913.411
  • 22.15,176.367
  • 22.16,126.944
  • 22.17,090.745
  • 22.1350,417.642
  • 22.135,970.838
  • 22.1452.489
  • 22.11,000.000
  • 22.12,289.955
  • 22.1638.560
  • 22.11,000.000
  • 22.11,000.000
  • 22.17,601.332
  • 22.113,922.052
  • 22.151,012.051
  • 22.147,799.991
  • 22.1234.528
  • 22.110,000.000
  • 22.1452.489
  • 22.1207,632.179

1,047,531.648

3,527,020.762

1,721,234.270

1,859,081.689

1,276,520.837

820,056.353

1,279,717.526

470,658.759

503,628.645

327,491.333

243,690.127

3,021,482.906

86,648.663

20,753.548

60,057.626

주문