홈마켓내 지갑
로그인
홈마켓내 지갑
105-2 (1.87%)
105-2 (1.87%)
전일종가107
고가109
저가104
24h 거래량3,343,853.718 MANA
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:45105537,390
  • 21:47:45105537,390
  • 21:47:45105537,390
  • 21:46:3210550,000
  • 21:46:3210550,000
  • 21:46:3210550,000
  • 21:25:5710412,267
  • 21:25:5710412,267
  • 21:25:5710412,267
  • 21:24:47105105,000
  • 21:24:47105105,000
  • 21:24:47105105,000
  • 21:24:0310510,500
  • 21:24:0310510,500
  • 21:24:0310510,500
  • 21:22:011055,689
  • 21:22:011055,689
  • 21:22:011055,689
  • 21:21:2710520,000
  • 21:21:2710520,000
  • 21:21:2710520,000
  • 21:20:5610510,096
  • 21:20:5610510,096
  • 21:20:5610510,096
  • 21:13:541041,833,922
  • 21:13:541048,496
  • 21:13:541044,188,356
  • 21:13:541041,833,922
  • 21:13:541048,496
  • 21:13:541044,188,356
  • 21:13:541041,833,922
  • 21:13:541048,496
  • 21:13:541044,188,356
  • 20:48:181044,826,803
  • 20:48:181048,508
  • 20:48:1810483,608
  • 20:48:181044,826,803
  • 20:48:181048,508
  • 20:48:1810483,608
  • 20:48:181044,826,803
  • 20:48:181048,508
  • 20:48:1810483,608
  • 20:42:4310410,400
  • 20:42:4310410,400
  • 20:42:4310410,400
  • 20:42:43104254,037
  • 20:42:43104254,037
  • 20:42:43104254,037
  • 20:41:5610410,000
  • 20:41:561048,711
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,112.549

307.826

1,580.807

8,326.247

84,120.671

18,748.671

2,211.333

2,712.906

10,123.929

80,977.986

82,344.490

81,455.894

107,960.917

173,312.905

133,354.038

  • 거래량
    334.39만MANA
  • 거래대금
    3.5억
  • 1년 최고
    373(2025.10.27)
  • 1년 최저
    87(2026.08.18)
  • 시작
    107
  • 고가
    109
  • 저가
    104
체결강도52.08 %
  • 1055,118.000
  • 1055,118.000
  • 1055,118.000
  • 105476.190
  • 105476.190
  • 105476.190
  • 104117.948
  • 104117.948
  • 104117.948
  • 1051,000.000
  • 1051,000.000
  • 1051,000.000
  • 105100.000
  • 105100.000
  • 105100.000
  • 10554.181
  • 10554.181
  • 10554.181
  • 105190.476
  • 105190.476
  • 105190.476
  • 10596.154
  • 10596.154
  • 10596.154
  • 10417,633.870
  • 10481.690
  • 10440,272.656
  • 10417,633.870
  • 10481.690
  • 10440,272.656
  • 10417,633.870
  • 10481.690
  • 10440,272.656
  • 10446,411.571
  • 10481.806
  • 104803.919
  • 10446,411.571
  • 10481.806
  • 104803.919
  • 10446,411.571
  • 10481.806
  • 104803.919
  • 104100.000
  • 104100.000
  • 104100.000
  • 1042,442.665
  • 1042,442.665
  • 1042,442.665
  • 10496.154
  • 10483.763

435,479.451

142,616.125

106,934.579

117,579.548

142,667.202

17,602.603

15,292.503

102.160

2,156.367

100.604

3,721.853

98.088

21,210.898

2,132.677

2,000.000

주문