홈마켓내 지갑
로그인
홈마켓내 지갑
98.4-1.5 (1.50%)
98.4-1.5 (1.50%)
전일종가99.9
고가101.0
저가97.5
24h 거래량3,523,264.705 MANA
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:4398.42,014,345
  • 15:44:1398.2100,000
  • 15:43:1598.314,745
  • 15:43:1598.339,320
  • 15:43:1598.345,935
  • 15:36:2798.024,500
  • 15:36:2798.014,700
  • 15:36:2798.0210,675
  • 15:34:0897.8233,225
  • 15:32:5998.05,000
  • 15:31:0198.050,986
  • 15:28:1698.080,328
  • 15:28:1498.019,600
  • 15:24:3397.80
  • 15:24:3397.6133,335
  • 15:24:3397.620,754
  • 15:24:3397.65,403
  • 15:24:3397.615,000
  • 15:24:3397.6454,640
  • 15:23:5697.9452,191
  • 15:16:3497.8163,255
  • 15:16:3497.86,253
  • 15:16:3497.8100,000
  • 15:12:5198.10
  • 15:12:5198.1128,178
  • 15:12:5198.25,299
  • 15:10:4598.3831
  • 15:06:0398.3158,443
  • 15:06:0398.323,412
  • 15:04:0898.51,420,000
  • 15:02:3098.51,099,450
  • 14:57:1598.59,850
  • 14:50:0598.5300,898
  • 14:44:0698.328,800
  • 14:43:2298.4299,850
  • 14:42:5698.311,856
  • 14:42:5598.49,980
  • 14:40:4798.446,763
  • 14:40:2498.446,809
  • 14:35:1298.710,010
  • 14:28:1398.310,000
  • 14:09:5398.0100,000
  • 14:09:0498.075,477
  • 14:08:3698.0105,451
  • 14:04:4898.020,000
  • 14:04:2498.00
  • 14:04:2498.0999,500
  • 14:04:2498.0300,000
  • 14:04:2498.05,096
  • 14:04:2498.010,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,785.396

7,506.857

7,256.171

10,045.629

6,827.498

61,608.679

25,348.198

6,332.246

82,565.125

59,963.930

14,000.000

59,801.782

8,042.596

22,700.000

4,550.000

  • 거래량
    352.33만MANA
  • 거래대금
    3.5억
  • 1년 최고
    546.0(2025.09.13)
  • 1년 최저
    87.4(2026.08.18)
  • 시작
    100.0
  • 고가
    101.0
  • 저가
    97.5
체결강도41.13 %
  • 98.420,470.985
  • 98.21,018.330
  • 98.3150.000
  • 98.3400.000
  • 98.3467.294
  • 98.0250.000
  • 98.0150.000
  • 98.02,149.746
  • 97.82,384.710
  • 98.051.020
  • 98.0520.260
  • 98.0819.672
  • 98.0200.000
  • 97.80.000
  • 97.61,366.141
  • 97.6212.649
  • 97.655.362
  • 97.6153.689
  • 97.64,658.193
  • 97.94,618.907
  • 97.81,669.278
  • 97.863.937
  • 97.81,022.495
  • 98.10.000
  • 98.11,306.606
  • 98.253.959
  • 98.38.456
  • 98.31,611.835
  • 98.3238.165
  • 98.514,416.244
  • 98.511,161.932
  • 98.5100.000
  • 98.53,054.800
  • 98.3292.977
  • 98.43,047.257
  • 98.3120.615
  • 98.4101.420
  • 98.4475.230
  • 98.4475.706
  • 98.7101.418
  • 98.3101.729
  • 98.01,020.408
  • 98.0770.173
  • 98.01,076.031
  • 98.0204.082
  • 98.00.000
  • 98.010,198.982
  • 98.03,061.224
  • 98.052.000
  • 98.0102.041

6,600.000

62,516.906

289,010.619

60,025.154

5,061.224

60,025.154

21,394.800

20,696.500

5,000.000

6,434.465

48,341.774

45,800.248

82,445.605

1,547.988

2,221.085

주문