홈마켓내 지갑
로그인
홈마켓내 지갑
137+1 (0.74%)
137+1 (0.74%)
전일종가136
고가137
저가135
24h 거래량3,206,089.169 MANA
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:58:25137812,873
  • 10:50:34137100,000
  • 10:49:161375,076
  • 10:41:581368,139,789
  • 10:41:581362,000,000
  • 10:41:58135292,205
  • 10:37:20136100,000
  • 10:34:29136305,161
  • 10:29:3513561,676
  • 10:20:521358,638
  • 10:20:481366,045
  • 10:19:2013570,111
  • 10:13:491358,308
  • 10:11:35136366,540
  • 10:07:0813621,666
  • 10:04:461368,134,210
  • 10:03:3613638,720
  • 09:58:43137143,439
  • 09:56:3413619,656
  • 09:49:571352,846,113
  • 09:48:491351,200,868
  • 09:48:061364,845,028
  • 09:48:06136734,400
  • 09:48:06136408,000
  • 09:48:06136421,600
  • 09:48:061361,360,000
  • 09:48:06136550,378
  • 09:48:06136129,200
  • 09:48:061364,882,797
  • 09:48:0613633,955
  • 09:48:0613613,104
  • 09:48:06136837,617
  • 09:48:06136657,924
  • 09:47:30136498,834
  • 09:47:13136498,833
  • 09:36:161362,626,152
  • 09:24:3713520,000
  • 09:24:351355,547
  • 09:24:0913617,352
  • 09:23:051369,792
  • 09:22:051369,792
  • 09:21:041369,792
  • 09:20:041369,792
  • 09:19:531369,792
  • 09:18:531369,792
  • 09:18:52136214,832
  • 09:18:5213650,000
  • 09:18:52136406,899
  • 09:18:521361,002,143
  • 09:18:4913639,032
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

44,210.334

53,543.452

17,753.710

32,310.350

15,329.567

65,720.821

16,037.630

41,861.352

14,434.021

11,699.347

3,532.362

33,509.091

71,620.800

86,503.370

75,158.324

  • 거래량
    320.61만MANA
  • 거래대금
    4.3억
  • 1년 최고
    574(2025.05.14)
  • 1년 최저
    121(2026.02.06)
  • 시작
    136
  • 고가
    137
  • 저가
    135
체결강도80.66 %
  • 1375,933.380
  • 137729.927
  • 13737.052
  • 13659,851.392
  • 13614,705.882
  • 1352,164.485
  • 136735.294
  • 1362,243.828
  • 135456.861
  • 13563.983
  • 13644.448
  • 135519.341
  • 13561.538
  • 1362,695.145
  • 136159.306
  • 13659,810.367
  • 136284.706
  • 1371,047.002
  • 136144.528
  • 13521,082.322
  • 1358,895.316
  • 13635,625.203
  • 1365,400.000
  • 1363,000.000
  • 1363,100.000
  • 13610,000.000
  • 1364,046.900
  • 136950.000
  • 13635,902.920
  • 136249.667
  • 13696.352
  • 1366,158.948
  • 1364,837.679
  • 1363,667.894
  • 1363,667.890
  • 13619,309.941
  • 135148.148
  • 13541.092
  • 136127.587
  • 13672.000
  • 13672.000
  • 13672.000
  • 13672.000
  • 13672.000
  • 13672.000
  • 1361,579.647
  • 136367.647
  • 1362,991.901
  • 1367,368.698
  • 136287.000

452,895.007

290,945.362

164,992.852

99,955.185

123,524.988

77,613.713

202,673.089

57,235.018

54,478.710

60,063.041

6,149.253

104,711.756

14,746.542

5,146.314

24,006.934

주문