홈마켓내 지갑
로그인
홈마켓내 지갑
112-4 (3.45%)
112-4 (3.45%)
전일종가116
고가116
저가105
24h 거래량3,257,146.343 MANA
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:01:4811221,168
  • 02:01:4811221,168
  • 02:01:4411171,373
  • 02:01:4411171,373
  • 02:01:4011120,979
  • 02:01:4011120,979
  • 02:01:40111284,101
  • 02:01:40111284,101
  • 02:01:4011120,979
  • 02:01:4011120,979
  • 02:01:3911120,979
  • 02:01:3911120,979
  • 02:01:3811120,979
  • 02:01:3811120,979
  • 02:01:371112,231,100
  • 02:01:371112,231,100
  • 02:01:3611120,979
  • 02:01:3611120,979
  • 01:53:54111199,800
  • 01:53:54111199,800
  • 01:45:481111,520,700
  • 01:45:481111,520,700
  • 01:26:431115
  • 01:26:431115
  • 01:26:431113,450
  • 01:26:431113,450
  • 01:26:43111490,500
  • 01:26:43111490,500
  • 01:20:0211155,500
  • 01:20:021115,550
  • 01:20:0211155,500
  • 01:20:021115,550
  • 00:45:14111621,600
  • 00:45:1411155,500
  • 00:45:14111144,159
  • 00:45:141111,573,584
  • 00:45:14111555,000
  • 00:45:141118,725,843
  • 00:45:141117,627
  • 00:45:14111621,600
  • 00:45:1411155,500
  • 00:45:14111144,159
  • 00:45:1411170,009
  • 00:45:1411151,239
  • 00:45:141112,220,000
  • 00:45:14111975,438
  • 00:45:1411170,009
  • 00:45:1411151,239
  • 00:45:141112,220,000
  • 00:45:14111975,438
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

219,026.447

12,875.844

10,240.194

31,868.152

13,434.517

4,493.524

133,918.607

18,086.790

6,148.708

8,063.457

84,630.285

85,253.471

112,608.695

226,053.885

84,848.522

  • 거래량
    325.71만MANA
  • 거래대금
    3.5억
  • 1년 최고
    546(2025.09.13)
  • 1년 최저
    105(2026.06.04)
  • 시작
    116
  • 고가
    116
  • 저가
    105
체결강도54.60 %
  • 112188.999
  • 112188.999
  • 111642.997
  • 111642.997
  • 111189.000
  • 111189.000
  • 1112,559.468
  • 1112,559.468
  • 111189.000
  • 111189.000
  • 111189.000
  • 111189.000
  • 111189.000
  • 111189.000
  • 11120,100.000
  • 11120,100.000
  • 111189.000
  • 111189.000
  • 1111,800.000
  • 1111,800.000
  • 11113,700.000
  • 11113,700.000
  • 1110.043
  • 1110.043
  • 11131.081
  • 11131.081
  • 1114,418.919
  • 1114,418.919
  • 111500.000
  • 11150.000
  • 111500.000
  • 11150.000
  • 1115,600.000
  • 111500.000
  • 1111,298.734
  • 11114,176.429
  • 1115,000.000
  • 11178,611.202
  • 11168.711
  • 1115,600.000
  • 111500.000
  • 1111,298.734
  • 111630.712
  • 111461.614
  • 11120,000.000
  • 1118,787.733
  • 111630.712
  • 111461.614
  • 11120,000.000
  • 1118,787.733

284,073.362

171,899.058

52,787.373

9,181.161

7,600.551

12,094.654

7,340.941

53,178.145

31,980.455

42,005.193

933,934.249

1,744.356

1,113.124

111.181

151.457

주문