홈마켓내 지갑
로그인
홈마켓내 지갑
117-1 (0.85%)
117-1 (0.85%)
전일종가118
고가118
저가116
24h 거래량1,375,415.449 LSK
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 13:30:34117117,000
  • 13:30:34117117,000
  • 13:19:01117135,018
  • 13:19:01117135,018
  • 13:12:0111640,525
  • 13:12:0111640,525
  • 13:10:291172,638,725
  • 13:10:291172,638,725
  • 13:10:291171,173,082
  • 13:10:291177,227,576
  • 13:10:29117208,742
  • 13:10:291171,173,082
  • 13:10:291177,227,576
  • 13:10:29117208,742
  • 13:09:00117674,973
  • 13:09:00117674,973
  • 13:05:511165,317
  • 13:05:511165,317
  • 13:03:33116989,251
  • 13:03:331165,001
  • 13:03:3311627,263
  • 13:03:33116810,745
  • 13:03:33116989,251
  • 13:03:331165,001
  • 13:03:3311627,263
  • 13:03:33116810,745
  • 12:59:041162,115,730
  • 12:59:041162,115,730
  • 12:52:48116176,601
  • 12:52:48116176,601
  • 12:49:32117999,500
  • 12:49:32117999,500
  • 12:43:30117179,946
  • 12:43:30117179,946
  • 12:43:26117135,018
  • 12:43:26117135,018
  • 12:43:101163,664,519
  • 12:43:101163,664,519
  • 12:35:2311620,000
  • 12:35:2311620,000
  • 12:35:0711610,000
  • 12:35:0711610,000
  • 12:31:221171,595
  • 12:31:221171,595
  • 12:30:251177,998
  • 12:30:251177,998
  • 12:08:4411799,153
  • 12:08:4411799,153
  • 12:08:4311722,246
  • 12:08:4311722,246
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

126,413.347

44,176.127

53,389.747

163.748

24,758.996

29,664.299

8,809.711

91.736

115,244.858

12,867.750

390.525

9,898.406

606,997.001

595,542.575

201,692.595

  • 거래량
    137.54만LSK
  • 거래대금
    1.6억
  • 1년 최고
    636(2025.07.29)
  • 1년 최저
    109(2026.07.24)
  • 시작
    117
  • 고가
    118
  • 저가
    116
체결강도63.83 %
  • 1171,000.000
  • 1171,000.000
  • 1171,154.000
  • 1171,154.000
  • 116349.352
  • 116349.352
  • 11722,553.203
  • 11722,553.203
  • 11710,026.343
  • 11761,774.154
  • 1171,784.121
  • 11710,026.343
  • 11761,774.154
  • 1171,784.121
  • 1175,769.000
  • 1175,769.000
  • 11645.833
  • 11645.833
  • 1168,528.030
  • 11643.110
  • 116235.026
  • 1166,989.177
  • 1168,528.030
  • 11643.110
  • 116235.026
  • 1166,989.177
  • 11618,239.056
  • 11618,239.056
  • 1161,522.420
  • 1161,522.420
  • 1178,542.737
  • 1178,542.737
  • 1171,538.000
  • 1171,538.000
  • 1171,154.000
  • 1171,154.000
  • 11631,590.685
  • 11631,590.685
  • 116172.414
  • 116172.414
  • 11686.207
  • 11686.207
  • 11713.631
  • 11713.631
  • 11768.362
  • 11768.362
  • 117847.458
  • 117847.458
  • 117190.137
  • 117190.137

1,254.214

203,965.508

110,514.194

22,313.096

25,464.810

18,554.127

24,836.902

27,233.189

10,642.665

1,224.679

1,867.019

2,216.981

7,558.482

1,637.383

6,871.280

주문