홈마켓내 지갑
로그인
홈마켓내 지갑
223-5 (2.19%)
223-5 (2.19%)
전일종가228
고가263
저가216
24h 거래량38,238,611.279 LSK
24h 거래대금92억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:282234,872
  • 21:50:282234,872
  • 21:50:282234,872
  • 21:50:27222342,410
  • 21:50:2722240,151
  • 21:50:27222342,410
  • 21:50:2722240,151
  • 21:50:27222342,410
  • 21:50:2722240,151
  • 21:50:1322298,011
  • 21:50:1322298,011
  • 21:50:1322298,011
  • 21:49:462224,871
  • 21:49:462224,871
  • 21:49:462224,871
  • 21:44:502224,829
  • 21:44:502224,829
  • 21:44:502224,829
  • 21:44:322212,879,733
  • 21:44:322212,879,733
  • 21:44:322212,879,733
  • 21:44:31221718,449
  • 21:44:31221718,449
  • 21:44:31221718,449
  • 21:44:31221826,297
  • 21:44:31221826,297
  • 21:44:31221826,297
  • 21:44:3022146,970
  • 21:44:3022146,970
  • 21:44:3022146,970
  • 21:43:492224,140
  • 21:43:49222689
  • 21:43:492224,140
  • 21:43:49222689
  • 21:43:492224,140
  • 21:43:49222689
  • 21:43:28221105,471
  • 21:43:28221492,450
  • 21:43:28221105,471
  • 21:43:28221492,450
  • 21:43:28221105,471
  • 21:43:28221492,450
  • 21:43:15221785,213
  • 21:43:15221785,213
  • 21:43:15221785,213
  • 21:42:49221468,473
  • 21:42:49221468,473
  • 21:42:49221468,473
  • 21:42:45221326,196
  • 21:42:45221326,196
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

420.168

3,559.045

490.142

3,811.669

869.549

16,612.532

37,033.789

3,309.010

844.523

45.872

19,257.297

2,898.706

86,987.966

238,699.145

242,872.272

  • 거래량
    3823.86만LSK
  • 거래대금
    92억
  • 1년 최고
    680(2026.09.13)
  • 1년 최저
    100(2026.08.03)
  • 시작
    228
  • 고가
    263
  • 저가
    216
체결강도70.82 %
  • 22321.847
  • 22321.847
  • 22321.847
  • 2221,542.387
  • 222180.860
  • 2221,542.387
  • 222180.860
  • 2221,542.387
  • 222180.860
  • 222441.491
  • 222441.491
  • 222441.491
  • 22221.943
  • 22221.943
  • 22221.943
  • 22221.752
  • 22221.752
  • 22221.752
  • 22113,030.465
  • 22113,030.465
  • 22113,030.465
  • 2213,250.900
  • 2213,250.900
  • 2213,250.900
  • 2213,738.900
  • 2213,738.900
  • 2213,738.900
  • 221212.534
  • 221212.534
  • 221212.534
  • 22218.647
  • 2223.105
  • 22218.647
  • 2223.105
  • 22218.647
  • 2223.105
  • 221477.243
  • 2212,228.278
  • 221477.243
  • 2212,228.278
  • 221477.243
  • 2212,228.278
  • 2213,553.000
  • 2213,553.000
  • 2213,553.000
  • 2212,119.786
  • 2212,119.786
  • 2212,119.786
  • 2211,476.000
  • 2211,476.000

72,540.913

72,048.512

143,497.220

83,175.119

62,476.794

52,158.966

6,784.191

9,011.861

31,323.290

14,185.064

65,155.091

14,035.761

18,114.515

26,672.898

9,103.929

주문