홈마켓내 지갑
로그인
홈마켓내 지갑
155-6 (3.73%)
155-6 (3.73%)
전일종가161
고가162
저가149
24h 거래량3,271,993.174 LSK
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:401552,000,000
  • 02:17:401552,000,000
  • 02:17:231552,000,000
  • 02:17:231552,000,000
  • 02:16:1515592,521
  • 02:16:1515592,521
  • 02:01:23155270,374
  • 02:01:23155270,374
  • 02:01:0215615,230
  • 02:01:0215615,230
  • 01:55:4415550,000
  • 01:55:4415577,500
  • 01:55:4415550,000
  • 01:55:4415577,500
  • 01:31:5515577,500
  • 01:31:5515577,500
  • 01:31:5515577,500
  • 01:31:5515577,500
  • 01:31:5515577,500
  • 01:31:5515577,500
  • 01:04:541553,241,183
  • 01:04:541553,241,183
  • 00:58:2915678,624
  • 00:58:2915678,624
  • 00:57:46156173,940
  • 00:57:46156173,940
  • 00:49:351555,396
  • 00:49:351555,396
  • 00:47:4515648,778
  • 00:47:4515648,778
  • 00:47:4515678,000
  • 00:47:4515678,000
  • 00:47:4515632,013
  • 00:47:4515629,222
  • 00:47:4515632,013
  • 00:47:4515629,222
  • 00:47:311575,465
  • 00:47:311575,465
  • 00:45:5715621,825
  • 00:45:5715621,825
  • 00:43:581575,500
  • 00:43:581575,500
  • 00:41:461575,500
  • 00:41:461575,500
  • 00:39:551575,500
  • 00:39:551575,500
  • 00:37:441575,465
  • 00:37:441575,465
  • 00:35:4915610,895
  • 00:35:4915610,895
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,795.576

6,685.029

330.499

10,962.996

101,331.699

66,520.380

4,696.438

3,730.374

2,034.905

753.799

263,998.272

138,047.395

96,760.137

167,466.673

62,426.170

  • 거래량
    327.2만LSK
  • 거래대금
    5억
  • 1년 최고
    830(2025.07.24)
  • 1년 최저
    149(2026.06.04)
  • 시작
    162
  • 고가
    162
  • 저가
    149
체결강도76.00 %
  • 15512,903.226
  • 15512,903.226
  • 15512,903.226
  • 15512,903.226
  • 155596.908
  • 155596.908
  • 1551,744.348
  • 1551,744.348
  • 15697.626
  • 15697.626
  • 155322.581
  • 155500.000
  • 155322.581
  • 155500.000
  • 155500.000
  • 155500.000
  • 155500.000
  • 155500.000
  • 155500.000
  • 155500.000
  • 15520,910.858
  • 15520,910.858
  • 156504.000
  • 156504.000
  • 1561,115.000
  • 1561,115.000
  • 15534.810
  • 15534.810
  • 156312.677
  • 156312.677
  • 156500.000
  • 156500.000
  • 156205.210
  • 156187.323
  • 156205.210
  • 156187.323
  • 15734.810
  • 15734.810
  • 156139.906
  • 156139.906
  • 15735.032
  • 15735.032
  • 15735.032
  • 15735.032
  • 15735.032
  • 15735.032
  • 15734.810
  • 15734.810
  • 15669.842
  • 15669.842

93,430.949

109,035.416

13,242.400

39,836.194

98,433.099

341,846.412

5,698.293

7,910.493

11,297.112

37,517.546

14,182.587

14,085.780

2,945.707

45,016.238

8,008.350

주문