홈마켓내 지갑
로그인
홈마켓내 지갑
196-2 (1.01%)
196-2 (1.01%)
전일종가198
고가199
저가195
24h 거래량6,924,015.168 LSK
24h 거래대금13.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:27196219,912
  • 10:53:22196350,056
  • 10:53:1619699,960
  • 10:53:12196119,952
  • 10:51:19196129,948
  • 10:50:47196500,000
  • 10:48:2819631,360
  • 10:48:2619631,360
  • 10:47:20196827,004
  • 10:44:48196116,816
  • 10:43:001967,289
  • 10:43:00196199,900
  • 10:37:131962,219,060
  • 10:37:131965,001
  • 10:37:1319653,230
  • 10:37:131967,220
  • 10:37:1319646,903
  • 10:37:1319661,859
  • 10:37:131969,175,201
  • 10:37:1319684,042
  • 10:37:131961,617,269
  • 10:35:25196101,450
  • 10:33:52196353,098
  • 10:33:451966,092,240
  • 10:33:42196706,195
  • 10:31:4219645,089
  • 10:30:52196386,031
  • 10:29:02196528,957
  • 10:26:0819747,257
  • 10:21:151973,014,247
  • 10:11:50196114
  • 10:11:5019789,244
  • 10:07:01196249,116
  • 10:06:08196208,113
  • 10:06:0819668,443
  • 10:04:00196316,148
  • 10:04:00196400,036
  • 10:03:2719690,552
  • 10:03:26196321,048
  • 10:02:39196142,831
  • 10:02:39196184,105
  • 10:02:3919640,112
  • 10:02:3919698,000
  • 10:02:39196624,103
  • 09:58:031966,062
  • 09:58:0319625,157
  • 09:55:0419633,660
  • 09:54:02196252,412
  • 09:50:40196244,242
  • 09:50:32196242,534
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

123,656.085

4,987.959

22,319.548

33,654.783

1,738.263

18,963.800

3,724.105

8,993.345

2,056.600

6,568.327

37,140.140

838,164.487

113,059.425

58,266.902

12,807.437

  • 거래량
    692.4만LSK
  • 거래대금
    13.4억
  • 1년 최고
    941(2025.03.25)
  • 1년 최저
    159(2026.02.06)
  • 시작
    197
  • 고가
    199
  • 저가
    195
체결강도38.86 %
  • 1961,122.000
  • 1961,786.000
  • 196510.000
  • 196612.000
  • 196663.000
  • 1962,551.020
  • 196160.000
  • 196160.000
  • 1964,219.410
  • 196596.000
  • 19637.189
  • 1961,019.898
  • 19611,321.733
  • 19625.515
  • 196271.584
  • 19636.836
  • 196239.302
  • 196315.607
  • 19646,812.250
  • 196428.784
  • 1968,251.372
  • 196517.600
  • 1961,801.518
  • 19631,082.858
  • 1963,603.036
  • 196230.044
  • 1961,969.544
  • 1962,698.760
  • 197239.884
  • 19715,300.746
  • 1960.580
  • 197453.014
  • 1961,271.000
  • 1961,061.800
  • 196349.200
  • 1961,613.000
  • 1962,041.000
  • 196462.000
  • 1961,638.000
  • 196728.731
  • 196939.313
  • 196204.651
  • 196500.000
  • 1963,184.200
  • 19630.928
  • 196128.351
  • 196171.734
  • 1961,287.815
  • 1961,246.132
  • 1961,237.418

66,773.840

94,714.412

17,991.302

67,679.472

20,097.269

16,522.033

34,656.931

32,786.005

28,170.507

67,433.602

27,408.460

5,222.924

6,675.804

21,839.904

13,910.043

주문