홈마켓내 지갑
로그인
홈마켓내 지갑
155-1 (0.64%)
155-1 (0.64%)
전일종가156
고가157
저가147
24h 거래량14,113,938.660 LSK
24h 거래대금21.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:51:061557,938
  • 15:51:061552,062
  • 15:51:0315412,658
  • 15:51:0315410,127
  • 15:51:031547,887
  • 15:51:0315410,065
  • 15:51:0315450,000
  • 15:51:0315410,000
  • 15:51:031547,263
  • 15:51:0315477,000
  • 15:50:4915499,946
  • 15:50:44154200,735
  • 15:49:53153335,809
  • 15:49:53153904,731
  • 15:49:44154260,279
  • 15:49:321539,127
  • 15:49:321542,701
  • 15:48:511532,701
  • 15:48:5115367,373
  • 15:48:4515370,074
  • 15:48:34153537,948
  • 15:48:3415350,000
  • 15:48:3415310,127
  • 15:48:3415319,940
  • 15:48:3415310,000
  • 15:48:341538,489
  • 15:48:341538,325
  • 15:48:3415376,500
  • 15:48:341535,355
  • 15:48:3415387,028
  • 15:48:3115350,031
  • 15:48:27153139,995
  • 15:48:1815389,964
  • 15:48:16153100,062
  • 15:44:59153449,776
  • 15:43:52153198,602
  • 15:36:39153100,674
  • 15:36:391521,414,978
  • 15:36:39152114,000
  • 15:36:391525,781
  • 15:36:39152388,087
  • 15:36:3915270,015
  • 15:35:5915260,040
  • 15:31:451523,397,960
  • 15:31:4515239,976
  • 15:31:4415211,930
  • 15:31:4315210,064
  • 15:31:4115239,976
  • 15:31:3915289,984
  • 15:31:38152246,776
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

245,079.076

115,770.429

71,626.509

50,919.359

21,676.867

16,836.927

23,405.233

27,863.719

108,354.583

69,938.624

654,164.585

374,992.759

19,672.477

117,044.922

132,007.148

  • 거래량
    1411.39만LSK
  • 거래대금
    21.1억
  • 1년 최고
    611(2025.11.12)
  • 1년 최저
    100(2026.08.03)
  • 시작
    156
  • 고가
    157
  • 저가
    147
체결강도50.87 %
  • 15551.215
  • 15513.301
  • 15482.196
  • 15465.757
  • 15451.215
  • 15465.359
  • 154324.675
  • 15464.935
  • 15447.166
  • 154500.000
  • 154649.000
  • 1541,303.474
  • 1532,194.831
  • 1535,913.277
  • 1541,690.123
  • 15359.653
  • 15417.539
  • 15317.653
  • 153440.347
  • 153458.000
  • 1533,516.000
  • 153326.797
  • 15366.192
  • 153130.328
  • 15365.359
  • 15355.486
  • 15354.410
  • 153500.000
  • 15335.000
  • 153568.813
  • 153327.000
  • 153915.000
  • 153588.000
  • 153654.000
  • 1532,939.712
  • 1531,298.052
  • 153658.000
  • 1529,309.067
  • 152750.000
  • 15238.032
  • 1522,553.204
  • 152460.622
  • 152395.000
  • 15222,355.000
  • 152263.000
  • 15278.487
  • 15266.211
  • 152263.000
  • 152592.000
  • 1521,623.523

6,042.204

105,665.630

116,814.268

74,635.939

750.000

328.859

12,460.094

12,214.210

25,908.251

2,712.966

890.900

5,857.692

2,797.232

3,980.395

6,657.857

주문