홈마켓내 지갑
로그인
홈마켓내 지갑
1,981-47 (2.32%)
1,981-47 (2.32%)
전일종가2,028
고가2,050
저가1,950
24h 거래량103,463.624 LPT
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:111,98110,000
  • 21:53:111,98110,000
  • 21:53:111,98110,000
  • 21:45:111,973393,270
  • 21:45:111,9731,324,404
  • 21:45:111,97475,227
  • 21:45:111,97477,876
  • 21:45:111,974192,774
  • 21:45:111,9753,431,783
  • 21:45:111,973393,270
  • 21:45:111,9731,324,404
  • 21:45:111,97475,227
  • 21:45:111,97477,876
  • 21:45:111,974192,774
  • 21:45:111,9753,431,783
  • 21:45:111,973393,270
  • 21:45:111,9731,324,404
  • 21:45:111,97475,227
  • 21:45:111,97477,876
  • 21:45:111,974192,774
  • 21:45:111,9753,431,783
  • 21:43:591,97310,000
  • 21:43:591,97310,000
  • 21:43:591,97310,000
  • 21:28:471,967590,100
  • 21:28:471,967590,100
  • 21:28:471,967590,100
  • 21:27:451,9679,975
  • 21:27:451,9679,975
  • 21:27:451,9679,975
  • 21:12:021,97210,000
  • 21:12:021,97210,000
  • 21:12:021,97210,000
  • 21:11:331,9660
  • 21:11:331,9660
  • 21:11:331,9660
  • 21:11:331,966992,805
  • 21:11:331,966992,805
  • 21:11:331,966992,805
  • 21:11:331,966790,148
  • 21:11:331,966790,148
  • 21:11:331,966790,148
  • 21:05:341,97510,000
  • 21:05:341,97510,000
  • 21:05:341,97510,000
  • 21:04:251,971243,257
  • 21:04:251,971243,257
  • 21:04:251,971243,257
  • 20:59:221,9745,922
  • 20:59:221,9745,922
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2.414

290.103

4.993

2.500

9.998

2.500

5.000

2.494

2,088.657

5.097

2,488.657

312.923

860.000

86.149

619.157

  • 거래량
    10.35만LPT
  • 거래대금
    2억
  • 1년 최고
    10,500(2025.11.02)
  • 1년 최저
    1,631(2026.08.18)
  • 시작
    2,021
  • 고가
    2,050
  • 저가
    1,950
체결강도114.26 %
  • 1,9815.048
  • 1,9815.048
  • 1,9815.048
  • 1,973199.326
  • 1,973671.264
  • 1,97438.109
  • 1,97439.451
  • 1,97497.657
  • 1,9751,737.612
  • 1,973199.326
  • 1,973671.264
  • 1,97438.109
  • 1,97439.451
  • 1,97497.657
  • 1,9751,737.612
  • 1,973199.326
  • 1,973671.264
  • 1,97438.109
  • 1,97439.451
  • 1,97497.657
  • 1,9751,737.612
  • 1,9735.068
  • 1,9735.068
  • 1,9735.068
  • 1,967300.000
  • 1,967300.000
  • 1,967300.000
  • 1,9675.071
  • 1,9675.071
  • 1,9675.071
  • 1,9725.071
  • 1,9725.071
  • 1,9725.071
  • 1,9660.000
  • 1,9660.000
  • 1,9660.000
  • 1,966504.987
  • 1,966504.987
  • 1,966504.987
  • 1,966401.906
  • 1,966401.906
  • 1,966401.906
  • 1,9755.063
  • 1,9755.063
  • 1,9755.063
  • 1,971123.418
  • 1,971123.418
  • 1,971123.418
  • 1,9743.000
  • 1,9743.000

2,429.189

860.000

2,088.657

25.086

615.252

2,088.657

27.677

786.247

18.291

2,088.657

2,658.406

2,088.657

1,380.240

115.444

1,001.323

주문