시세
- 10:44:233,3952,887,930
- 10:44:233,3951,120,350
- 10:44:233,3953,169,492
- 10:44:103,39110,015
- 10:44:103,3914,282,178
- 10:36:143,390233,014
- 10:35:383,39033,900
- 10:35:383,39033,900
- 10:31:473,38410,000
- 10:31:473,38410,000
- 10:31:473,384199,232
- 10:31:193,3865,009
- 10:26:233,390598,125
- 10:26:233,3902,813,304
- 10:25:503,3915,634
- 10:23:303,38746,917
- 10:23:303,387236,364
- 10:23:303,387704,891
- 10:23:293,387226,929
- 10:22:463,38576,945
- 10:13:083,3841,450,000
- 10:13:043,386683,459
- 10:06:573,385292,408
- 10:06:573,38567,856
- 10:06:573,385297,880
- 10:04:063,40347,685
- 09:59:123,403150,000
- 09:48:233,3871,375,265
- 09:48:233,38733,870
- 09:47:123,38733,870
- 09:47:113,38733,870
- 09:44:543,387621,515
- 09:44:543,387522,614
- 09:44:533,387467,406
- 09:44:523,387429,133
- 09:42:463,376686,375
- 09:41:043,37633,760
- 09:38:003,38719,814
- 09:36:143,387100,000
- 09:36:123,38781,288
- 09:36:073,387128,706
- 09:35:533,38750,805
- 09:35:483,387301,443
- 09:35:443,387281,121
- 09:35:403,387650,304
- 09:32:103,387301,443
- 09:30:133,3841,800,288
- 09:29:463,37326,951
- 09:29:463,37210,000
- 09:29:463,371854,754
호가
- 거래량
9.6만LPT
- 거래대금
3.2억
- 1년 최고
21,600(2025.05.30)
- 1년 최저
3,000(2026.02.06)
- 시작
3,427
- 고가
3,437
- 저가
3,371
체결강도117.69 %
- 3,395850.642
- 3,395330.000
- 3,395933.576
- 3,3912.953
- 3,3911,262.807
- 3,39068.736
- 3,39010.000
- 3,39010.000
- 3,3842.955
- 3,3842.955
- 3,38458.875
- 3,3861.479
- 3,390176.438
- 3,390829.883
- 3,3911.661
- 3,38713.852
- 3,38769.786
- 3,387208.117
- 3,38767.000
- 3,38522.731
- 3,384428.487
- 3,386201.849
- 3,38586.383
- 3,38520.046
- 3,38588.000
- 3,40314.013
- 3,40344.079
- 3,387406.042
- 3,38710.000
- 3,38710.000
- 3,38710.000
- 3,387183.500
- 3,387154.300
- 3,387138.000
- 3,387126.700
- 3,376203.310
- 3,37610.000
- 3,3875.850
- 3,38729.525
- 3,38724.000
- 3,38738.000
- 3,38715.000
- 3,38789.000
- 3,38783.000
- 3,387192.000
- 3,38789.000
- 3,384532.000
- 3,3737.990
- 3,3722.966
- 3,371253.561