홈마켓내 지갑
로그인
홈마켓내 지갑
1,926-45 (2.28%)
1,926-45 (2.28%)
전일종가1,971
고가1,978
저가1,921
24h 거래량157,351.725 LPT
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:041,9265,171
  • 15:59:301,926876,343
  • 15:41:251,92950,000
  • 15:29:121,92121,131
  • 15:18:181,9239,454
  • 15:17:111,9285,508
  • 15:17:091,927975,632
  • 15:17:091,92724,368
  • 15:17:091,9280
  • 15:17:091,92830,000
  • 15:16:411,9299,645
  • 15:16:411,92910,000
  • 15:13:581,931100,000
  • 15:13:581,9316,042
  • 15:12:581,9331
  • 15:12:551,9339,999
  • 14:46:151,93510,000
  • 14:46:151,9348,125
  • 14:46:151,9449,985
  • 14:34:151,93515,055
  • 14:34:061,935640,681
  • 14:19:301,93129,723
  • 14:17:431,931880,529
  • 14:16:301,931378,558
  • 14:02:571,931991,287
  • 13:57:351,938102,966
  • 13:57:351,938399,106
  • 13:55:411,93119,310
  • 13:55:411,930465,925
  • 13:54:571,93091,873
  • 13:54:571,93023,993
  • 13:54:571,9305,800
  • 13:53:161,932378,754
  • 13:51:471,9400
  • 13:51:471,94013,950
  • 13:42:041,947195,439
  • 13:38:351,947673,662
  • 13:22:581,9515,020
  • 13:22:531,94724,323
  • 13:22:531,947100,000
  • 13:22:531,948422,716
  • 13:22:531,948717,486
  • 13:22:531,947955,356
  • 13:07:571,9563,298,351
  • 12:56:271,9501,705,260
  • 12:50:561,9520
  • 12:50:561,95291,829
  • 12:30:271,95670,000
  • 12:29:431,94719,822
  • 12:23:371,95640,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.371

127.499

19.971

1,263.130

50.000

15.552

4.664

254.908

2,176.334

2,388.397

2,171.198

2,176.334

2,176.334

3,398.648

934.781

  • 거래량
    15.74만LPT
  • 거래대금
    3.1억
  • 1년 최고
    11,540(2025.10.11)
  • 1년 최저
    1,631(2026.08.18)
  • 시작
    1,977
  • 고가
    1,978
  • 저가
    1,921
체결강도110.62 %
  • 1,9262.685
  • 1,926455.007
  • 1,92925.920
  • 1,92111.000
  • 1,9234.916
  • 1,9282.857
  • 1,927506.296
  • 1,92712.645
  • 1,9280.000
  • 1,92815.560
  • 1,9295.000
  • 1,9295.184
  • 1,93151.787
  • 1,9313.129
  • 1,9330.000
  • 1,9335.173
  • 1,9355.168
  • 1,9344.201
  • 1,9445.136
  • 1,9357.780
  • 1,935331.101
  • 1,93115.393
  • 1,931455.996
  • 1,931196.042
  • 1,931513.354
  • 1,93853.130
  • 1,938205.937
  • 1,93110.000
  • 1,930241.412
  • 1,93047.602
  • 1,93012.432
  • 1,9303.005
  • 1,932196.042
  • 1,9400.000
  • 1,9407.191
  • 1,947100.380
  • 1,947346.000
  • 1,9512.573
  • 1,94712.492
  • 1,94751.361
  • 1,948217.000
  • 1,948368.319
  • 1,947490.681
  • 1,9561,686.273
  • 1,950874.492
  • 1,9520.000
  • 1,95247.044
  • 1,95635.787
  • 1,94710.181
  • 1,95620.450

20.042

12,073.860

4,217.017

6,681.700

21.900

2,197.189

46.340

2,406.295

31.364

5.230

36.414

2,192.074

5.249

525.200

139.429

주문