홈마켓내 지갑
로그인
홈마켓내 지갑
2,801-104 (3.58%)
2,801-104 (3.58%)
전일종가2,905
고가2,933
저가2,655
24h 거래량162,137.942 LPT
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:322,80170,830
  • 02:21:322,80169,220
  • 02:21:322,80170,830
  • 02:21:322,80169,220
  • 02:18:042,7958,385
  • 02:18:042,7958,385
  • 02:13:112,81729,651
  • 02:13:112,81729,651
  • 01:48:512,81871,257
  • 01:48:512,81871,257
  • 01:48:462,8173
  • 01:48:462,8173
  • 01:38:422,807358,476
  • 01:38:422,807358,476
  • 01:06:572,8078,687
  • 01:06:572,8078,687
  • 01:04:182,81132,032
  • 01:04:182,81132,032
  • 01:04:182,8119,521
  • 01:04:182,8119,521
  • 00:57:372,810176,629
  • 00:57:372,810176,629
  • 00:57:342,81188,346
  • 00:57:342,81188,346
  • 00:44:202,81520,000
  • 00:44:202,81520,000
  • 00:39:382,81613,211
  • 00:39:382,81613,211
  • 00:36:552,81735,736
  • 00:36:552,81756,340
  • 00:36:552,81728,167
  • 00:36:552,81735,736
  • 00:36:552,81756,340
  • 00:36:552,81728,167
  • 00:36:452,81720,604
  • 00:36:452,81720,604
  • 00:35:112,817388,808
  • 00:35:112,817388,808
  • 00:35:052,8172
  • 00:35:052,8172
  • 00:25:562,81022,271
  • 00:25:562,81022,271
  • 00:20:242,81059,596
  • 00:20:242,81059,596
  • 00:17:372,810304,913
  • 00:17:372,810304,913
  • 00:15:202,8178,521
  • 00:15:202,8178,521
  • 00:15:202,81719,294
  • 00:15:202,81719,294
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8.825

2.495

1,000.675

2.503

1,560.898

1,000.675

1,560.898

1,007.295

1,560.898

660.000

242.686

1,175.995

1,729.598

3,397.781

1,604.121

  • 거래량
    16.21만LPT
  • 거래대금
    4.5억
  • 1년 최고
    13,800(2025.08.28)
  • 1년 최저
    2,655(2026.06.04)
  • 시작
    2,926
  • 고가
    2,933
  • 저가
    2,655
체결강도65.93 %
  • 2,80125.287
  • 2,80124.713
  • 2,80125.287
  • 2,80124.713
  • 2,7953.000
  • 2,7953.000
  • 2,81710.526
  • 2,81710.526
  • 2,81825.286
  • 2,81825.286
  • 2,8170.001
  • 2,8170.001
  • 2,807127.708
  • 2,807127.708
  • 2,8073.095
  • 2,8073.095
  • 2,81111.395
  • 2,81111.395
  • 2,8113.387
  • 2,8113.387
  • 2,81062.857
  • 2,81062.857
  • 2,81131.429
  • 2,81131.429
  • 2,8157.105
  • 2,8157.105
  • 2,8164.691
  • 2,8164.691
  • 2,81712.686
  • 2,81720.000
  • 2,8179.999
  • 2,81712.686
  • 2,81720.000
  • 2,8179.999
  • 2,8177.314
  • 2,8177.314
  • 2,817138.022
  • 2,817138.022
  • 2,8170.001
  • 2,8170.001
  • 2,8107.926
  • 2,8107.926
  • 2,81021.209
  • 2,81021.209
  • 2,810108.510
  • 2,810108.510
  • 2,8173.025
  • 2,8173.025
  • 2,8176.849
  • 2,8176.849

117.500

307.955

1,168.295

3,858.751

185.008

1,007.295

1,560.898

12.535

46.612

10.760

1,007.295

481.300

1,560.898

1,007.295

36.101

주문