홈마켓내 지갑
로그인
홈마켓내 지갑
2,150-59 (2.67%)
2,150-59 (2.67%)
전일종가2,209
고가2,350
저가2,125
24h 거래량10,228,971.435 LPT
24h 거래대금240.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:072,150457,778
  • 14:05:072,150457,778
  • 14:04:102,1502
  • 14:04:102,1502
  • 14:04:002,149116,579
  • 14:04:002,149116,579
  • 14:03:532,149152,057
  • 14:03:532,149152,057
  • 14:03:472,15016,630
  • 14:03:472,15016,630
  • 14:02:402,147489,945
  • 14:02:402,147489,945
  • 14:02:392,147224,726
  • 14:02:392,147224,726
  • 14:02:382,14729,949
  • 14:02:382,14729,949
  • 14:02:352,147281,193
  • 14:02:352,147281,193
  • 14:02:302,147274,687
  • 14:02:302,147274,687
  • 14:02:302,147361,727
  • 14:02:302,147361,727
  • 14:02:272,147264,811
  • 14:02:272,147264,811
  • 14:02:272,147297,188
  • 14:02:272,147297,188
  • 14:02:252,147479,103
  • 14:02:252,147479,103
  • 14:02:212,147241,301
  • 14:02:212,147241,301
  • 14:02:202,147268,225
  • 14:02:202,147268,225
  • 14:02:112,147263,974
  • 14:02:112,147263,974
  • 14:02:112,147211,351
  • 14:02:112,147211,351
  • 14:02:062,147345,667
  • 14:02:062,147345,667
  • 14:02:042,1372,291,429
  • 14:02:042,1445,479
  • 14:02:042,14441,435
  • 14:02:042,14411,245
  • 14:02:042,1434,126,193
  • 14:02:042,1415,493
  • 14:02:042,1415,001
  • 14:02:042,140149,347
  • 14:02:042,139899,550
  • 14:02:042,1384,116,565
  • 14:02:042,1385,590
  • 14:02:042,1372,291,429
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6.004

338.641

1,879.303

6.920

674.099

7.261

1,147.621

1,530.000

7,189.448

1,323.600

684.681

11.776

4,483.633

6,022.471

337.378

  • 거래량
    1022.9만LPT
  • 거래대금
    240.5억
  • 1년 최고
    13,800(2025.08.28)
  • 1년 최저
    2,051(2026.07.24)
  • 시작
    2,202
  • 고가
    2,350
  • 저가
    2,125
체결강도65.29 %
  • 2,150212.920
  • 2,150212.920
  • 2,1500.001
  • 2,1500.001
  • 2,14954.248
  • 2,14954.248
  • 2,14970.757
  • 2,14970.757
  • 2,1507.735
  • 2,1507.735
  • 2,147228.200
  • 2,147228.200
  • 2,147104.670
  • 2,147104.670
  • 2,14713.949
  • 2,14713.949
  • 2,147130.970
  • 2,147130.970
  • 2,147127.940
  • 2,147127.940
  • 2,147168.480
  • 2,147168.480
  • 2,147123.340
  • 2,147123.340
  • 2,147138.420
  • 2,147138.420
  • 2,147223.150
  • 2,147223.150
  • 2,147112.390
  • 2,147112.390
  • 2,147124.930
  • 2,147124.930
  • 2,147122.950
  • 2,147122.950
  • 2,14798.440
  • 2,14798.440
  • 2,147161.000
  • 2,147161.000
  • 2,1371,072.264
  • 2,1442.556
  • 2,14419.326
  • 2,1445.245
  • 2,1431,925.428
  • 2,1412.566
  • 2,1412.336
  • 2,14069.788
  • 2,139420.547
  • 2,1381,925.428
  • 2,1382.614
  • 2,1371,072.264

1,364.705

91.100

860.000

5.000

2,314.907

467.900

2,943.052

709.092

417.057

2,002.338

217.629

40.403

727.674

248.943

2,031.014

주문