홈마켓내 지갑
로그인
홈마켓내 지갑
4,276-68 (1.57%)
4,276-68 (1.57%)
전일종가4,344
고가4,424
저가4,265
24h 거래량243,108.864 LIT
24h 거래대금10.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:054,2760
  • 21:52:054,2760
  • 21:52:054,2760
  • 21:51:294,2760
  • 21:51:294,276597,543
  • 21:51:294,2760
  • 21:51:294,276597,543
  • 21:51:294,2760
  • 21:51:294,276597,543
  • 21:49:424,276500,000
  • 21:49:424,276500,000
  • 21:49:424,276500,000
  • 21:47:084,27656,144
  • 21:47:084,27656,144
  • 21:47:084,27656,144
  • 21:44:444,274855,313
  • 21:44:444,274144,453
  • 21:44:444,274855,313
  • 21:44:444,274144,453
  • 21:44:444,274855,313
  • 21:44:444,274144,453
  • 21:43:284,276128,280
  • 21:43:284,276128,280
  • 21:43:284,276128,280
  • 21:42:584,2722,431,641
  • 21:42:584,2722,431,641
  • 21:42:584,2722,431,641
  • 21:36:474,273307,662
  • 21:36:474,273307,662
  • 21:36:474,273307,662
  • 21:36:474,273307,662
  • 21:36:474,273307,662
  • 21:36:474,273307,662
  • 21:36:104,266644,166
  • 21:36:104,2654,306,043
  • 21:36:104,266644,166
  • 21:36:104,2654,306,043
  • 21:36:104,266644,166
  • 21:36:104,2654,306,043
  • 21:36:084,27376,914
  • 21:36:084,27376,914
  • 21:36:084,27376,914
  • 21:36:084,26949,086
  • 21:36:084,26951,568
  • 21:36:084,269825,280
  • 21:36:084,26949,086
  • 21:36:084,26951,568
  • 21:36:084,269825,280
  • 21:36:084,26949,086
  • 21:36:084,26951,568
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,296.468

1,555.762

1,620.585

1,296.468

1,555.762

1,620.585

503.000

236.000

1,296.468

1,568.664

431.000

87.789

173.653

588.127

2,385.480

  • 거래량
    24.31만LIT
  • 거래대금
    10.4억
  • 1년 최고
    7,660(2026.09.24)
  • 1년 최저
    3,941(2026.10.18)
  • 시작
    4,341
  • 고가
    4,424
  • 저가
    4,265
체결강도74.81 %
  • 4,2760.000
  • 4,2760.000
  • 4,2760.000
  • 4,2760.000
  • 4,276139.743
  • 4,2760.000
  • 4,276139.743
  • 4,2760.000
  • 4,276139.743
  • 4,276116.932
  • 4,276116.932
  • 4,276116.932
  • 4,27613.130
  • 4,27613.130
  • 4,27613.130
  • 4,274200.120
  • 4,27433.798
  • 4,274200.120
  • 4,27433.798
  • 4,274200.120
  • 4,27433.798
  • 4,27630.000
  • 4,27630.000
  • 4,27630.000
  • 4,272569.204
  • 4,272569.204
  • 4,272569.204
  • 4,27372.001
  • 4,27372.001
  • 4,27372.001
  • 4,27372.001
  • 4,27372.001
  • 4,27372.001
  • 4,266151.000
  • 4,2651,009.623
  • 4,266151.000
  • 4,2651,009.623
  • 4,266151.000
  • 4,2651,009.623
  • 4,27318.000
  • 4,27318.000
  • 4,27318.000
  • 4,26911.498
  • 4,26912.080
  • 4,269193.319
  • 4,26911.498
  • 4,26912.080
  • 4,269193.319
  • 4,26911.498
  • 4,26912.080

200.120

234.357

153.000

3,338.282

196.250

1,991.545

2,054.585

258.216

1,296.468

708.000

1,797.482

23.502

25.785

78.765

235.183

주문