홈마켓내 지갑
로그인
홈마켓내 지갑
6,240+80 (1.30%)
6,240+80 (1.30%)
전일종가6,160
고가6,415
저가6,155
24h 거래량695,148.953 LIT
24h 거래대금46.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:066,24010,146
  • 15:57:456,245393,809
  • 15:57:426,24555,803
  • 15:57:426,24565,965
  • 15:57:426,245241,493
  • 15:57:416,245242,430
  • 15:48:356,260200,422
  • 15:48:286,25510,016
  • 15:47:326,245209,473
  • 15:47:326,245138,869
  • 15:47:326,245163,020
  • 15:47:326,2451,006,758
  • 15:46:466,245193,801
  • 15:46:466,24547,692
  • 15:46:466,245242,430
  • 15:45:326,24010,016
  • 15:44:376,230180,620
  • 15:38:186,24540,000
  • 15:38:176,2301,246,000
  • 15:36:506,2201,057,400
  • 15:36:506,2201,019,469
  • 15:35:446,2201,339,948
  • 15:35:266,220410,522
  • 15:35:196,220211,478
  • 15:26:386,23555,714
  • 15:26:386,235242,042
  • 15:25:326,24021,943
  • 15:24:376,225311,250
  • 15:24:306,240125,020
  • 15:23:146,240239,062
  • 15:23:146,24099,900
  • 15:23:086,2402,728,491
  • 15:23:086,2402,149,012
  • 15:20:236,24020,039
  • 15:20:236,2404,586
  • 15:18:456,2452,386
  • 15:17:536,24537,992
  • 15:17:416,24581,410
  • 15:17:416,24521,610
  • 15:16:406,240100,000
  • 15:15:296,245139,410
  • 15:15:296,245119,035
  • 15:13:026,270205,292
  • 15:12:516,270201,380
  • 15:12:396,270195,166
  • 15:12:376,270199,900
  • 15:11:496,2505,500
  • 15:11:416,265483,226
  • 15:11:006,2502,782,496
  • 15:11:006,2501,593,254
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.949

600.000

346.611

2,648.086

1,103.369

1,765.391

882.695

1,765.391

1,986.064

1,765.391

2,156.064

1,935.391

666.906

2,720.665

1,765.391

  • 거래량
    69.51만LIT
  • 거래대금
    46.5억
  • 1년 최고
    7,195(2026.09.09)
  • 1년 최저
    4,420(2026.08.26)
  • 시작
    6,160
  • 고가
    6,415
  • 저가
    6,155
체결강도65.07 %
  • 6,2401.626
  • 6,24563.060
  • 6,2458.936
  • 6,24510.563
  • 6,24538.670
  • 6,24538.820
  • 6,26032.016
  • 6,2551.601
  • 6,24533.543
  • 6,24522.237
  • 6,24526.104
  • 6,245161.210
  • 6,24531.033
  • 6,2457.637
  • 6,24538.820
  • 6,2401.605
  • 6,23028.992
  • 6,2456.405
  • 6,230200.000
  • 6,220170.000
  • 6,220163.902
  • 6,220215.426
  • 6,22066.000
  • 6,22034.000
  • 6,2358.936
  • 6,23538.820
  • 6,2403.517
  • 6,22550.000
  • 6,24020.035
  • 6,24038.311
  • 6,24016.010
  • 6,240437.258
  • 6,240344.393
  • 6,2403.211
  • 6,2400.735
  • 6,2450.382
  • 6,2456.084
  • 6,24513.036
  • 6,2453.460
  • 6,24016.026
  • 6,24522.323
  • 6,24519.061
  • 6,27032.742
  • 6,27032.118
  • 6,27031.127
  • 6,27031.882
  • 6,2500.880
  • 6,26577.131
  • 6,250445.199
  • 6,250254.921

38.820

5,367.468

2,598.569

3,068.964

920.594

3,467.992

1,103.369

3,466.391

140.260

1,998.074

161.551

1,765.391

1,111.918

1,765.391

162.400

주문