홈마켓내 지갑
로그인
홈마켓내 지갑
11,990-360 (2.91%)
11,990-360 (2.91%)
전일종가12,350
고가12,450
저가11,630
24h 거래량895,627.294 LINK
24h 거래대금108억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:4011,99030,000
  • 02:30:4011,99030,000
  • 02:29:4111,960937,938
  • 02:29:4111,960937,938
  • 02:29:4111,96030,000
  • 02:29:4111,96030,000
  • 02:29:0511,98091,993
  • 02:29:0511,98091,993
  • 02:27:0711,960388,312
  • 02:27:0711,960388,312
  • 02:20:4111,95066,396
  • 02:20:4111,95066,396
  • 02:20:1311,95023,900
  • 02:20:1311,95028,680
  • 02:20:1311,95099,950
  • 02:20:1311,95014,340
  • 02:20:1311,950982,290
  • 02:20:1311,95028,680
  • 02:20:1311,950129,060
  • 02:20:1311,9504,982,690
  • 02:20:1311,95023,900
  • 02:20:1311,95028,680
  • 02:20:1311,95099,950
  • 02:20:1311,95014,340
  • 02:20:1311,950982,290
  • 02:20:1311,95028,680
  • 02:20:1311,950129,060
  • 02:20:1311,9504,982,690
  • 02:18:3211,9704,052
  • 02:18:3211,9704,052
  • 02:17:4611,970287,280
  • 02:17:4611,970287,280
  • 02:17:1811,9805,090
  • 02:17:1811,9805,090
  • 02:16:2111,990219,007
  • 02:16:2111,990219,007
  • 02:16:1712,000329
  • 02:16:1712,000329
  • 02:16:1712,000561,600
  • 02:16:1712,000561,600
  • 02:14:3012,03067,225
  • 02:14:3012,03067,225
  • 02:13:4812,03029,956
  • 02:13:4812,03029,956
  • 02:12:3812,050909,205
  • 02:12:3812,050909,205
  • 02:12:3812,0507,115,416
  • 02:12:3812,0507,115,416
  • 02:11:5612,08012,000
  • 02:11:5612,08012,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

636.897

10.000

13.800

473.566

19.300

5.500

458.966

15.004

13.800

36.000

1,628.716

282.597

2,278.589

7,766.330

31.800

  • 거래량
    89.56만LINK
  • 거래대금
    108억
  • 1년 최고
    38,550(2025.08.22)
  • 1년 최저
    10,610(2026.02.06)
  • 시작
    12,350
  • 고가
    12,450
  • 저가
    11,630
체결강도72.95 %
  • 11,9902.502
  • 11,9902.502
  • 11,96078.423
  • 11,96078.423
  • 11,9602.508
  • 11,9602.508
  • 11,9807.679
  • 11,9807.679
  • 11,96032.468
  • 11,96032.468
  • 11,9505.556
  • 11,9505.556
  • 11,9502.000
  • 11,9502.400
  • 11,9508.364
  • 11,9501.200
  • 11,95082.200
  • 11,9502.400
  • 11,95010.800
  • 11,950416.962
  • 11,9502.000
  • 11,9502.400
  • 11,9508.364
  • 11,9501.200
  • 11,95082.200
  • 11,9502.400
  • 11,95010.800
  • 11,950416.962
  • 11,9700.339
  • 11,9700.339
  • 11,97024.000
  • 11,97024.000
  • 11,9800.425
  • 11,9800.425
  • 11,99018.266
  • 11,99018.266
  • 12,0000.027
  • 12,0000.027
  • 12,00046.800
  • 12,00046.800
  • 12,0305.588
  • 12,0305.588
  • 12,0302.490
  • 12,0302.490
  • 12,05075.453
  • 12,05075.453
  • 12,050590.491
  • 12,050590.491
  • 12,0800.993
  • 12,0800.993

758.856

2,968.719

2,488.293

161.865

175.330

594.204

2,066.543

501.205

751.697

996.685

338.521

758.966

8.495

255.499

262.265

주문