홈마켓내 지갑
로그인
홈마켓내 지갑
12,760-50 (0.39%)
12,760-50 (0.39%)
전일종가12,810
고가12,840
저가12,690
24h 거래량297,983.120 LINK
24h 거래대금37.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:2312,76020,000
  • 14:05:2312,76020,000
  • 14:04:3912,740241,746
  • 14:04:3912,740241,746
  • 14:04:3612,7402,774,772
  • 14:04:3612,7402,446,539
  • 14:04:3612,7402,774,772
  • 14:04:3612,7402,446,539
  • 14:04:0312,760264,604
  • 14:04:0312,760293,276
  • 14:04:0312,760264,604
  • 14:04:0312,760293,276
  • 14:04:0312,7606,895
  • 14:04:0312,760742,500
  • 14:04:0312,7606,895
  • 14:04:0312,760742,500
  • 14:03:0712,760122,267
  • 14:03:0712,76010,016
  • 14:03:0712,76026,599
  • 14:03:0712,760122,267
  • 14:03:0712,76010,016
  • 14:03:0712,76026,599
  • 14:03:0712,760600,364
  • 14:03:0712,760600,364
  • 14:03:0312,760749,395
  • 14:03:0312,760749,395
  • 14:02:0112,76019,984
  • 14:02:0112,76019,984
  • 14:01:0512,76010,000
  • 14:01:0512,76010,000
  • 14:00:4412,75048,555
  • 14:00:4412,7501,275,000
  • 14:00:4412,74011,000
  • 14:00:4412,73020,016
  • 14:00:4412,73010,000
  • 14:00:4412,730200,000
  • 14:00:4412,73010,000
  • 14:00:4412,730100,000
  • 14:00:4412,730237,014
  • 14:00:4412,75048,555
  • 14:00:4412,7501,275,000
  • 14:00:4412,74011,000
  • 14:00:4412,73020,016
  • 14:00:4412,73010,000
  • 14:00:4412,730200,000
  • 14:00:4412,73010,000
  • 14:00:4412,730100,000
  • 14:00:4412,730237,014
  • 14:00:4212,760180,919
  • 14:00:4212,760180,919
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

929.239

47.032

110.937

139.256

1,814.838

1,026.731

725.972

1,001.800

100.909

576.324

1,319.113

182.390

7,704.500

804.207

781.927

  • 거래량
    29.8만LINK
  • 거래대금
    37.5억
  • 1년 최고
    38,550(2025.08.22)
  • 1년 최저
    10,610(2026.02.06)
  • 시작
    12,810
  • 고가
    12,840
  • 저가
    12,690
체결강도112.95 %
  • 12,7601.567
  • 12,7601.567
  • 12,74018.975
  • 12,74018.975
  • 12,740217.800
  • 12,740192.036
  • 12,740217.800
  • 12,740192.036
  • 12,76020.737
  • 12,76022.984
  • 12,76020.737
  • 12,76022.984
  • 12,7600.540
  • 12,76058.190
  • 12,7600.540
  • 12,76058.190
  • 12,7609.582
  • 12,7600.785
  • 12,7602.085
  • 12,7609.582
  • 12,7600.785
  • 12,7602.085
  • 12,76047.051
  • 12,76047.051
  • 12,76058.730
  • 12,76058.730
  • 12,7601.566
  • 12,7601.566
  • 12,7600.784
  • 12,7600.784
  • 12,7503.808
  • 12,750100.000
  • 12,7400.863
  • 12,7301.572
  • 12,7300.786
  • 12,73015.711
  • 12,7300.786
  • 12,7307.855
  • 12,73018.619
  • 12,7503.808
  • 12,750100.000
  • 12,7400.863
  • 12,7301.572
  • 12,7300.786
  • 12,73015.711
  • 12,7300.786
  • 12,7307.855
  • 12,73018.619
  • 12,76014.179
  • 12,76014.179

2,670.818

2,347.754

352.707

557.806

1,273.909

1,205.503

1,133.158

1,083.067

654.991

817.997

45.047

107.531

27.571

1,531.865

110.717

주문