홈마켓내 지갑
로그인
홈마켓내 지갑
13,930-10 (0.07%)
13,930-10 (0.07%)
전일종가13,940
고가14,000
저가13,800
24h 거래량207,258.124 LINK
24h 거래대금28.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:4913,94026,915
  • 11:00:4913,9405,200
  • 11:00:4913,94050,000
  • 11:00:4913,940200,000
  • 11:00:4913,940200,000
  • 11:00:4913,93089,806
  • 11:00:4913,930520,998
  • 11:00:4913,93091,477
  • 11:00:4813,9504,810
  • 11:00:4813,950242,985
  • 11:00:4813,950500,000
  • 11:00:4813,9501,395,000
  • 11:00:4813,95045,190
  • 11:00:2513,960100,000
  • 11:00:0913,96017,920
  • 11:00:0913,97033,473
  • 11:00:0213,96010,000
  • 10:59:5713,95027,900
  • 10:59:2613,950115,581
  • 10:58:3313,95057,000
  • 10:58:2413,960698,000
  • 10:58:1313,960377,108
  • 10:58:1313,960612,397
  • 10:58:0813,9606,174
  • 10:58:0813,95021,731
  • 10:58:0713,9603,134,020
  • 10:58:0713,9601,198,628
  • 10:58:0713,96027,920
  • 10:57:5913,9601,146,652
  • 10:57:4613,95027,900
  • 10:57:3413,960698,000
  • 10:57:1813,9701,257,300
  • 10:56:2013,9606,858
  • 10:56:2013,960105,794
  • 10:56:2013,97021,511
  • 10:56:0913,9405,040
  • 10:55:1513,9405,040
  • 10:54:4513,960100,000
  • 10:54:4513,9608,688
  • 10:54:4513,97010,441
  • 10:54:4513,970378,444
  • 10:54:4513,950277,367
  • 10:54:4513,9501,395,000
  • 10:54:4513,950168,321
  • 10:54:3813,9405,051
  • 10:54:1813,95010,000
  • 10:53:5513,950300,000
  • 10:53:3913,94057,955
  • 10:53:3713,950220,812
  • 10:53:1113,94060,026
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

264.110

508.996

43.939

335.205

152.544

405.919

44.623

500.044

304.112

1,086.526

637.989

379.023

7,647.723

637.710

211.000

  • 거래량
    20.73만LINK
  • 거래대금
    28.3억
  • 1년 최고
    38,550(2025.08.22)
  • 1년 최저
    10,610(2026.02.06)
  • 시작
    13,940
  • 고가
    14,000
  • 저가
    13,800
체결강도110.68 %
  • 13,9401.931
  • 13,9400.373
  • 13,9403.587
  • 13,94014.347
  • 13,94014.347
  • 13,9306.447
  • 13,93037.401
  • 13,9306.567
  • 13,9500.345
  • 13,95017.418
  • 13,95035.842
  • 13,950100.000
  • 13,9503.239
  • 13,9607.163
  • 13,9601.284
  • 13,9702.396
  • 13,9600.716
  • 13,9502.000
  • 13,9508.285
  • 13,9504.086
  • 13,96050.000
  • 13,96027.013
  • 13,96043.868
  • 13,9600.442
  • 13,9501.558
  • 13,960224.500
  • 13,96085.862
  • 13,9602.000
  • 13,96082.138
  • 13,9502.000
  • 13,96050.000
  • 13,97090.000
  • 13,9600.491
  • 13,9607.578
  • 13,9701.540
  • 13,9400.362
  • 13,9400.362
  • 13,9607.163
  • 13,9600.622
  • 13,9700.747
  • 13,97027.090
  • 13,95019.883
  • 13,950100.000
  • 13,95012.066
  • 13,9400.362
  • 13,9500.717
  • 13,95021.505
  • 13,9404.157
  • 13,95015.829
  • 13,9404.306

22.359

1,207.291

1,258.412

52.400

205.159

743.750

44.333

8.658

435.824

8.671

8.677

112.301

371.846

277.408

10.152

주문