차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

16,090+50 (0.31%)

전일종가16,040

고가16,150

저가15,840

24h 거래량734,468.854 LINK

24h 거래대금119.2억

차트

시세

시간체결가격체결액(KRW)

15:59:2216,10010,000
15:59:2216,1001,000,000
15:59:2216,090441,795
15:59:0116,120185,880
15:58:4516,13010,000
15:58:2916,130300,000
15:58:2916,1303,477,628
15:58:2916,1301,082,323
15:58:2916,130401,298
15:57:5316,1001,316,494
15:57:5316,100223,823
15:57:5316,100332,680
15:57:5316,100255,372
15:57:5316,100345,417
15:57:5316,10014,668,309
15:57:5316,10014,668,309
15:57:5316,10014,668,309
15:57:5316,1202,381,923
15:57:5316,1203,321,837
15:57:5316,12014,210
15:57:5316,1003,142,720
15:57:5316,10013,569,893
15:57:5316,10012,880
15:57:5316,10030,772,522
15:57:5316,100483,000
15:56:5716,130721,436
15:56:5716,140336,341
15:56:5716,1401,082,994
15:56:5716,140219,561
15:56:3516,13020,000
15:56:2616,130161,300
15:56:0516,13020,000
15:56:0416,130931,217
15:55:5616,130448,278
15:55:5616,1301,035,535
15:55:5616,1301,150,659
15:55:5616,13025,752
15:55:5016,130495,675
15:55:3916,130132,105
15:55:3316,1301,016,190
15:55:3216,130921,906
15:55:3216,13012,904
15:55:3016,130160,417
15:55:2516,1206,015
15:54:5516,130196,085
15:54:3716,1301,082,323
15:54:3716,130530,677
15:54:3016,120147,661
15:54:0616,1303,446,779
15:54:0616,1301,000,000

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

134.366

108.933

397.862

344.892

425.079

478.922

23.961

33.549

817.690

691.700

361.370

408.019

10,339.901

1,239.756

2,769.352

거래량
73.45만LINK
거래대금
119.2억

1년 최고
35,480(2025.09.13)
1년 최저
10,610(2026.02.06)

시작
16,030
고가
16,150
저가
15,840

체결강도77.15 %

16,1000.621
16,10062.112
16,09027.458
16,12011.531
16,1300.620
16,13018.599
16,130215.600
16,13067.100
16,13024.879
16,10081.770
16,10013.902
16,10020.663
16,10015.862
16,10021.454
16,100911.075
16,100911.075
16,100911.075
16,120147.762
16,120206.069
16,1200.882
16,100195.200
16,100842.851
16,1000.800
16,1001,911.337
16,10030.000
16,13044.726
16,14020.839
16,14067.100
16,14013.604
16,1301.240
16,13010.000
16,1301.240
16,13057.732
16,13027.792
16,13064.199
16,13071.337
16,1301.597
16,13030.730
16,1308.190
16,13063.000
16,13057.155
16,1300.800
16,1309.945
16,1200.373
16,13012.157
16,13067.100
16,13032.900
16,1209.160
16,130213.687
16,13061.996

230.800

680.904

1,066.128

1,290.379

1,078.771

16,797.318

407.587

671.100

975.036

1,282.544

351.145

0.316

344.892

57.598

94.982

주문

로그인

16,090+50 (0.31%)

전일종가16,040

고가16,150

저가15,840

24h 거래량734,468.854 LINK

24h 거래대금119.2억

차트

시세

시간체결가격체결액(KRW)

15:59:2216,10010,000
15:59:2216,1001,000,000
15:59:2216,090441,795
15:59:0116,120185,880
15:58:4516,13010,000
15:58:2916,130300,000
15:58:2916,1303,477,628
15:58:2916,1301,082,323
15:58:2916,130401,298
15:57:5316,1001,316,494
15:57:5316,100223,823
15:57:5316,100332,680
15:57:5316,100255,372
15:57:5316,100345,417
15:57:5316,10014,668,309
15:57:5316,10014,668,309
15:57:5316,10014,668,309
15:57:5316,1202,381,923
15:57:5316,1203,321,837
15:57:5316,12014,210
15:57:5316,1003,142,720
15:57:5316,10013,569,893
15:57:5316,10012,880
15:57:5316,10030,772,522
15:57:5316,100483,000
15:56:5716,130721,436
15:56:5716,140336,341
15:56:5716,1401,082,994
15:56:5716,140219,561
15:56:3516,13020,000
15:56:2616,130161,300
15:56:0516,13020,000
15:56:0416,130931,217
15:55:5616,130448,278
15:55:5616,1301,035,535
15:55:5616,1301,150,659
15:55:5616,13025,752
15:55:5016,130495,675
15:55:3916,130132,105
15:55:3316,1301,016,190
15:55:3216,130921,906
15:55:3216,13012,904
15:55:3016,130160,417
15:55:2516,1206,015
15:54:5516,130196,085
15:54:3716,1301,082,323
15:54:3716,130530,677
15:54:3016,120147,661
15:54:0616,1303,446,779
15:54:0616,1301,000,000

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

134.366

108.933

397.862

344.892

425.079

478.922

23.961

33.549

817.690

691.700

361.370

408.019

10,339.901

1,239.756

2,769.352

거래량
73.45만LINK
거래대금
119.2억

1년 최고
35,480(2025.09.13)
1년 최저
10,610(2026.02.06)

시작
16,030
고가
16,150
저가
15,840

체결강도77.15 %

16,1000.621
16,10062.112
16,09027.458
16,12011.531
16,1300.620
16,13018.599
16,130215.600
16,13067.100
16,13024.879
16,10081.770
16,10013.902
16,10020.663
16,10015.862
16,10021.454
16,100911.075
16,100911.075
16,100911.075
16,120147.762
16,120206.069
16,1200.882
16,100195.200
16,100842.851
16,1000.800
16,1001,911.337
16,10030.000
16,13044.726
16,14020.839
16,14067.100
16,14013.604
16,1301.240
16,13010.000
16,1301.240
16,13057.732
16,13027.792
16,13064.199
16,13071.337
16,1301.597
16,13030.730
16,1308.190
16,13063.000
16,13057.155
16,1300.800
16,1309.945
16,1200.373
16,13012.157
16,13067.100
16,13032.900
16,1209.160
16,130213.687
16,13061.996

230.800

680.904

1,066.128

1,290.379

1,078.771

16,797.318

407.587

671.100

975.036

1,282.544

351.145

0.316

344.892

57.598

94.982

주문