홈마켓내 지갑
로그인
홈마켓내 지갑
3.53-0.08 (2.22%)
3.53-0.08 (2.22%)
전일종가3.61
고가3.62
저가3.51
24h 거래량132,038,775 LINEA
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:083.53300,000
  • 15:35:543.5390,000
  • 15:31:513.535,079
  • 15:26:283.52151,880
  • 15:26:283.51149,410
  • 15:23:593.52278,654
  • 15:21:433.5212,303
  • 15:21:383.5234,122
  • 15:21:383.5288,945
  • 15:21:383.521,401,147
  • 15:14:403.536,003
  • 15:10:493.53100,000
  • 15:10:493.531,571,778
  • 14:40:063.555
  • 14:40:043.5535,563
  • 14:40:043.5524,527
  • 14:39:583.557,279
  • 14:39:583.5524,871
  • 14:39:583.5539,855
  • 14:39:323.5522,974
  • 14:39:093.5524,536
  • 14:39:083.5524,536
  • 14:39:013.5520,624
  • 14:33:243.5615,042
  • 14:21:553.53199,900
  • 14:12:173.5470,965
  • 14:12:173.54595,180
  • 14:11:453.53738,070
  • 14:11:253.53199,900
  • 14:11:253.535,557
  • 14:11:253.5379,960
  • 14:11:253.53992,622
  • 14:11:253.531,182,195
  • 14:06:283.541,000,000
  • 14:04:033.540
  • 14:04:033.54422,260
  • 14:03:553.5422,700
  • 14:02:013.541,554,040
  • 13:57:493.53355,690
  • 13:57:493.53369,880
  • 13:57:493.5347,778
  • 13:57:493.53122,985
  • 13:57:483.5394,805
  • 13:57:483.5360,098
  • 13:57:483.53421,895
  • 13:57:483.5353,338
  • 13:57:483.53467,898
  • 13:57:483.5339,698
  • 13:57:483.53117,101
  • 13:57:483.53232,860
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,292

110,356

282,486

4,032

872,017

2,322

2,770

276,243

3,697,266

13,890

2,833

4,413,948

1,605,072

6,014,795

6,813,572

  • 거래량
    1.32억LINEA
  • 거래대금
    4.7억
  • 1년 최고
    49.40(2025.09.21)
  • 1년 최저
    2.89(2026.08.19)
  • 시작
    3.61
  • 고가
    3.62
  • 저가
    3.51
체결강도34.26 %
  • 3.5384,986
  • 3.5325,496
  • 3.531,439
  • 3.5243,148
  • 3.5142,567
  • 3.5279,163
  • 3.523,495
  • 3.529,694
  • 3.5225,268
  • 3.52398,053
  • 3.531,701
  • 3.5328,329
  • 3.53445,263
  • 3.551
  • 3.5510,018
  • 3.556,909
  • 3.552,051
  • 3.557,006
  • 3.5511,227
  • 3.556,472
  • 3.556,912
  • 3.556,912
  • 3.555,810
  • 3.564,225
  • 3.5356,629
  • 3.5420,046
  • 3.54168,130
  • 3.53209,085
  • 3.5356,629
  • 3.531,574
  • 3.5322,652
  • 3.53281,196
  • 3.53334,900
  • 3.54282,486
  • 3.540
  • 3.54119,283
  • 3.546,413
  • 3.54438,994
  • 3.53100,762
  • 3.53104,782
  • 3.5313,535
  • 3.5334,840
  • 3.5326,857
  • 3.5317,025
  • 3.53119,517
  • 3.5315,110
  • 3.53132,549
  • 3.5311,246
  • 3.5333,173
  • 3.5365,966

8,491,976

6,123,004

3,582,496

724,444

1,734,546

1,440

27,214

2,890

13,658

159,884

150,786

2,302,685

95,559

392,761

178,997

주문