홈마켓내 지갑
로그인
홈마켓내 지갑
3.40-0.09 (2.58%)
3.40-0.09 (2.58%)
전일종가3.49
고가3.52
저가3.33
24h 거래량225,361,514 LINEA
24h 거래대금7.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:153.401,433,583
  • 21:52:153.401,433,583
  • 21:52:153.401,433,583
  • 21:52:143.40147,481
  • 21:52:143.401,566,417
  • 21:52:143.40147,481
  • 21:52:143.401,566,417
  • 21:52:143.40147,481
  • 21:52:143.401,566,417
  • 21:52:133.403
  • 21:52:133.408,697
  • 21:52:133.4038,912
  • 21:52:133.403
  • 21:52:133.408,697
  • 21:52:133.4038,912
  • 21:52:133.403
  • 21:52:133.408,697
  • 21:52:133.4038,912
  • 21:52:063.413,487,259
  • 21:52:063.413,487,259
  • 21:52:063.413,487,259
  • 21:51:233.4018,104
  • 21:51:233.405,211
  • 21:51:233.4018,104
  • 21:51:233.405,211
  • 21:51:233.4018,104
  • 21:51:233.405,211
  • 21:51:193.401,733
  • 21:51:193.4011,896
  • 21:51:193.401,733
  • 21:51:193.4011,896
  • 21:51:193.401,733
  • 21:51:193.4011,896
  • 21:49:553.408,693
  • 21:49:553.408,693
  • 21:49:553.408,693
  • 21:49:423.38940,871
  • 21:49:423.38940,871
  • 21:49:423.38940,871
  • 21:48:333.397,296
  • 21:48:333.3920,000
  • 21:48:333.381,277,156
  • 21:48:333.3916
  • 21:48:333.397,296
  • 21:48:333.3920,000
  • 21:48:333.381,277,156
  • 21:48:333.3916
  • 21:48:333.397,296
  • 21:48:333.3920,000
  • 21:48:333.381,277,156
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51,515

59,483

3,496

2,622

1,967

2,842

2,558

2,302

2,072

1,475

1,611,961

4,432,892

1,611,961

8,623,170

795,498

  • 거래량
    2.25억LINEA
  • 거래대금
    7.7억
  • 1년 최고
    24.10(2025.10.27)
  • 1년 최저
    2.89(2026.08.19)
  • 시작
    3.51
  • 고가
    3.52
  • 저가
    3.33
체결강도39.79 %
  • 3.40421,642
  • 3.40421,642
  • 3.40421,642
  • 3.4043,377
  • 3.40460,711
  • 3.4043,377
  • 3.40460,711
  • 3.4043,377
  • 3.40460,711
  • 3.401
  • 3.402,558
  • 3.4011,445
  • 3.401
  • 3.402,558
  • 3.4011,445
  • 3.401
  • 3.402,558
  • 3.4011,445
  • 3.411,022,657
  • 3.411,022,657
  • 3.411,022,657
  • 3.405,325
  • 3.401,533
  • 3.405,325
  • 3.401,533
  • 3.405,325
  • 3.401,533
  • 3.40510
  • 3.403,499
  • 3.40510
  • 3.403,499
  • 3.40510
  • 3.403,499
  • 3.402,557
  • 3.402,557
  • 3.402,557
  • 3.38278,364
  • 3.38278,364
  • 3.38278,364
  • 3.392,152
  • 3.395,900
  • 3.38377,857
  • 3.395
  • 3.392,152
  • 3.395,900
  • 3.38377,857
  • 3.395
  • 3.392,152
  • 3.395,900
  • 3.38377,857

4,029,902

9,828,241

7,050,788

1,947,539

144,291

68,124

604,958

63,015

1,156,675

5,023,513

76,386

978,004

1,011,585

1,290,528

267,560

주문