홈마켓내 지갑
로그인
홈마켓내 지갑
5.00-0.04 (0.79%)
5.00-0.04 (0.79%)
전일종가5.04
고가5.06
저가4.95
24h 거래량2,539,784,248 LINEA
24h 거래대금129.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:145.00218,027
  • 10:53:145.0050,000
  • 10:53:105.0050,000
  • 10:53:025.00300,000
  • 10:52:505.00600,000
  • 10:52:485.0050,000
  • 10:48:064.99100,000
  • 10:48:044.98172,787
  • 10:48:024.98349,999
  • 10:47:104.9810,000
  • 10:46:384.986,496
  • 10:46:384.98331,954
  • 10:46:014.97307,173
  • 10:44:384.976,483
  • 10:44:384.97925,400
  • 10:44:204.97680,305
  • 10:43:504.971,733,512
  • 10:43:504.971,242,730
  • 10:43:104.98314,873
  • 10:43:104.98185,127
  • 10:40:484.98249,792
  • 10:40:104.981,156,258
  • 10:40:104.9840,165
  • 10:39:244.98387,542
  • 10:38:135.00389,098
  • 10:38:125.00300,000
  • 10:37:205.00309,027
  • 10:36:044.9950,819
  • 10:36:044.99106,774
  • 10:36:044.99222,406
  • 10:36:034.99408,500
  • 10:36:024.9990,000
  • 10:36:004.991,757,114
  • 10:35:524.9710,349
  • 10:35:334.975,678
  • 10:35:334.978,795
  • 10:35:334.9727,190
  • 10:35:334.97775,488
  • 10:35:204.99224,550
  • 10:35:204.981,453,782
  • 10:35:204.98200,402
  • 10:35:204.9899,800
  • 10:34:514.98545,348
  • 10:34:514.98511,566
  • 10:34:514.985,137,614
  • 10:34:514.98751,990
  • 10:34:514.9810,000
  • 10:33:474.98630,522
  • 10:33:474.98402,316
  • 10:33:224.98401,960
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

681,591

57,363

9,634

1,394

630,043

9,747

106,524

980

1,375,440

2,675,350

3,043,891

1,663,241

6,374,849

8,921,261

1,696,782

  • 거래량
    25.4억LINEA
  • 거래대금
    129.8억
  • 1년 최고
    79.00(2025.09.10)
  • 1년 최저
    4.21(2026.02.28)
  • 시작
    5.04
  • 고가
    5.06
  • 저가
    4.95
체결강도46.67 %
  • 5.0043,605
  • 5.0010,000
  • 5.0010,000
  • 5.0060,000
  • 5.00120,000
  • 5.0010,000
  • 4.9920,040
  • 4.9834,696
  • 4.9870,281
  • 4.982,008
  • 4.981,304
  • 4.9866,657
  • 4.9761,805
  • 4.971,304
  • 4.97186,197
  • 4.97136,882
  • 4.97348,795
  • 4.97250,046
  • 4.9863,228
  • 4.9837,174
  • 4.9850,159
  • 4.98232,180
  • 4.988,065
  • 4.9877,820
  • 5.0077,820
  • 5.0060,000
  • 5.0061,805
  • 4.9910,184
  • 4.9921,398
  • 4.9944,570
  • 4.9981,864
  • 4.9918,036
  • 4.99352,127
  • 4.972,082
  • 4.971,142
  • 4.971,770
  • 4.975,471
  • 4.97156,034
  • 4.9945,000
  • 4.98291,924
  • 4.9840,241
  • 4.9820,040
  • 4.98109,508
  • 4.98102,724
  • 4.981,031,649
  • 4.98151,002
  • 4.982,008
  • 4.98126,611
  • 4.9880,786
  • 4.9880,715

11,791,827

5,476,927

4,607,898

3,280,730

2,277,767

1,740,168

1,611,721

105,462

1,260,786

710,121

25,750

206,918

470,118

571,808

1,372,707

주문