홈마켓내 지갑
로그인
홈마켓내 지갑
4.21-0.21 (4.75%)
4.21-0.21 (4.75%)
전일종가4.42
고가4.47
저가3.92
24h 거래량250,742,388 LINEA
24h 거래대금10.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:014.219,824
  • 02:20:014.219,824
  • 02:16:174.23943,375
  • 02:16:174.23943,375
  • 02:16:174.232,824,929
  • 02:16:174.232,824,929
  • 02:10:254.2432,436
  • 02:10:254.2432,436
  • 02:08:274.2432,436
  • 02:08:274.2432,436
  • 02:01:524.24192,979
  • 02:01:524.24192,979
  • 01:55:404.233,296,394
  • 01:55:404.233,296,394
  • 01:53:494.24134,921
  • 01:53:494.24134,921
  • 01:53:084.24132,156
  • 01:53:084.24132,156
  • 01:53:024.2432,647
  • 01:53:024.2432,647
  • 01:52:494.2432,436
  • 01:52:494.2432,436
  • 01:44:394.24346,653
  • 01:44:394.24346,653
  • 01:44:114.2544,811
  • 01:44:114.2544,811
  • 01:44:114.2575,996
  • 01:44:114.2575,996
  • 01:44:114.2575,996
  • 01:44:114.2575,996
  • 01:44:104.25120,807
  • 01:44:104.25120,807
  • 01:44:034.2531,247
  • 01:44:034.2531,247
  • 01:40:194.25131,750
  • 01:40:194.25131,750
  • 01:39:134.2542,915
  • 01:39:134.2542,915
  • 01:30:304.221,746,277
  • 01:30:304.221,746,277
  • 01:26:504.23315,354
  • 01:26:504.23315,354
  • 01:25:154.251,495,362
  • 01:25:154.251,495,362
  • 01:25:084.2532,512
  • 01:25:084.2532,512
  • 01:25:084.25240,924
  • 01:25:084.25240,924
  • 01:25:044.25257,679
  • 01:25:044.25257,679
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

55,900

72,986

1,584

83,601

46,396

34,797

53,495

53,816

190,059

150,000

155,030

1,322,489

4,959,333

6,358,583

5,414,988

  • 거래량
    2.51억LINEA
  • 거래대금
    10.6억
  • 1년 최고
    79.00(2025.09.10)
  • 1년 최저
    3.92(2026.06.04)
  • 시작
    4.45
  • 고가
    4.47
  • 저가
    3.92
체결강도71.33 %
  • 4.212,333
  • 4.212,333
  • 4.23223,020
  • 4.23223,020
  • 4.23667,832
  • 4.23667,832
  • 4.247,650
  • 4.247,650
  • 4.247,650
  • 4.247,650
  • 4.2445,514
  • 4.2445,514
  • 4.23779,289
  • 4.23779,289
  • 4.2431,821
  • 4.2431,821
  • 4.2431,169
  • 4.2431,169
  • 4.247,700
  • 4.247,700
  • 4.247,650
  • 4.247,650
  • 4.2481,758
  • 4.2481,758
  • 4.2510,544
  • 4.2510,544
  • 4.2517,881
  • 4.2517,881
  • 4.2517,881
  • 4.2517,881
  • 4.2528,425
  • 4.2528,425
  • 4.257,352
  • 4.257,352
  • 4.2531,000
  • 4.2531,000
  • 4.2510,098
  • 4.2510,098
  • 4.22413,810
  • 4.22413,810
  • 4.2374,552
  • 4.2374,552
  • 4.25351,850
  • 4.25351,850
  • 4.257,650
  • 4.257,650
  • 4.2556,688
  • 4.2556,688
  • 4.2560,630
  • 4.2560,630

6,890,347

5,018,724

1,519,075

2,442,365

1,585,588

335,306

17,077

5,000

5,000

5,000

13,742

5,000

972,542

6,231

5,000

주문