홈마켓내 지갑
로그인
홈마켓내 지갑
3.55-0.04 (1.11%)
3.55-0.04 (1.11%)
전일종가3.59
고가3.60
저가3.55
24h 거래량118,751,188 LINEA
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:363.5530,000
  • 13:59:363.5530,000
  • 13:56:523.552,794,981
  • 13:56:523.55205,019
  • 13:56:523.552,794,981
  • 13:56:523.55205,019
  • 13:54:333.551,560,970
  • 13:54:333.551,560,970
  • 13:51:583.55911,031
  • 13:51:583.5553,424
  • 13:51:583.551,176,553
  • 13:51:583.55911,031
  • 13:51:583.5553,424
  • 13:51:583.551,176,553
  • 13:43:183.57200,000
  • 13:43:183.57200,000
  • 13:32:063.557,100
  • 13:32:063.557,100
  • 13:24:203.571,635,277
  • 13:24:203.571,635,277
  • 13:23:093.572,586,596
  • 13:23:093.572,586,596
  • 13:23:093.572,937,230
  • 13:23:093.572,937,230
  • 13:23:093.576,658,927
  • 13:23:093.579,167
  • 13:23:093.576,658,927
  • 13:23:093.579,167
  • 13:23:023.57295,663
  • 13:23:023.57295,663
  • 13:14:223.56434,676
  • 13:14:223.56434,676
  • 13:14:163.56440,016
  • 13:14:163.56440,016
  • 13:13:443.561,225,452
  • 13:13:443.561,225,452
  • 13:09:423.560
  • 13:09:423.560
  • 13:09:233.561,000,000
  • 13:09:233.561,000,000
  • 13:00:513.556,531
  • 13:00:513.556,531
  • 12:47:563.57379,721
  • 12:47:563.57379,721
  • 12:41:403.562,000,000
  • 12:41:403.562,000,000
  • 12:40:063.5629,022
  • 12:40:063.5629,022
  • 12:32:413.56403,182
  • 12:32:413.56403,182
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

32,100

1,617

1,515,318

267,583

4,540

27,322

108,911

28,532

1,413

1,215,148

1,564,792

2,821,763

5,308,593

6,342,069

8,371,541

  • 거래량
    1.19억LINEA
  • 거래대금
    4.2억
  • 1년 최고
    79.00(2025.09.10)
  • 1년 최저
    3.33(2026.06.25)
  • 시작
    3.59
  • 고가
    3.60
  • 저가
    3.55
체결강도60.52 %
  • 3.558,451
  • 3.558,451
  • 3.55787,319
  • 3.5557,752
  • 3.55787,319
  • 3.5557,752
  • 3.55439,710
  • 3.55439,710
  • 3.55256,628
  • 3.5515,049
  • 3.55331,423
  • 3.55256,628
  • 3.5515,049
  • 3.55331,423
  • 3.5756,022
  • 3.5756,022
  • 3.552,000
  • 3.552,000
  • 3.57458,061
  • 3.57458,061
  • 3.57724,537
  • 3.57724,537
  • 3.57822,753
  • 3.57822,753
  • 3.571,865,246
  • 3.572,568
  • 3.571,865,246
  • 3.572,568
  • 3.5782,819
  • 3.5782,819
  • 3.56122,100
  • 3.56122,100
  • 3.56123,600
  • 3.56123,600
  • 3.56344,228
  • 3.56344,228
  • 3.560
  • 3.560
  • 3.56280,899
  • 3.56280,899
  • 3.551,840
  • 3.551,840
  • 3.57106,364
  • 3.57106,364
  • 3.56561,798
  • 3.56561,798
  • 3.568,152
  • 3.568,152
  • 3.56113,253
  • 3.56113,253

6,116,539

4,315,213

1,864,598

2,072,330

228,207

28,571

48,722

41,303

20,184

20,243

23,491

85,416

10,219

39,784

83,525

주문