홈마켓내 지갑
로그인
홈마켓내 지갑
93.4-0.5 (0.53%)
93.4-0.5 (0.53%)
전일종가93.9
고가94.3
저가92.0
24h 거래량13,136,945.391 LAYER
24h 거래대금12.4억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:0693.40
  • 16:00:0693.4200,000
  • 15:57:3793.40
  • 15:57:3793.420,000
  • 15:55:0193.4170,924
  • 15:55:0193.433,053
  • 15:54:3193.4100,000
  • 15:54:0193.410,638
  • 15:50:5893.40
  • 15:50:5093.40
  • 15:50:5093.410,177
  • 15:50:4193.410,000
  • 15:50:3693.339,785
  • 15:50:1293.371,960
  • 15:50:1293.310,000
  • 15:49:5893.314,407
  • 15:49:5693.315,246
  • 15:48:2093.310,000
  • 15:47:3293.1268,487
  • 15:47:3293.10
  • 15:47:3293.1200,000
  • 15:42:5193.10
  • 15:42:5193.135,879
  • 15:42:5193.120,613
  • 15:42:5193.121,509
  • 15:42:5193.110,000
  • 15:42:5193.1348,159
  • 15:42:4693.122,187
  • 15:42:4693.1121,181
  • 15:42:4593.10
  • 15:42:4593.1406,225
  • 15:42:3493.17,355
  • 15:42:3493.110,000
  • 15:41:5893.10
  • 15:41:5893.110,000
  • 15:41:5893.17,912
  • 15:41:0693.12,552
  • 15:41:0693.110,000
  • 15:41:0693.16,621
  • 15:41:0493.190,829
  • 15:41:0493.119,173
  • 15:41:0193.15,542
  • 15:41:0193.16,127
  • 15:40:3593.110,000
  • 15:40:3593.18,590
  • 15:40:2893.110,653
  • 15:40:2193.191,588
  • 15:40:2193.124,221
  • 15:40:2193.1237,628
  • 15:40:2193.150,543
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

87.408

1,000.000

209.969

1,290.243

61,037.950

1,000.000

61,255.238

103,547.465

21,365.104

71,975.538

1,400.000

121,994.210

78,129.048

122,502.326

66,807.176

  • 거래량
    1313.69만LAYER
  • 거래대금
    12.4억
  • 1년 최고
    795.0(2025.09.13)
  • 1년 최저
    81.7(2026.08.11)
  • 시작
    93.8
  • 고가
    94.3
  • 저가
    92.0
체결강도78.43 %
  • 93.40.000
  • 93.42,141.328
  • 93.40.000
  • 93.4214.133
  • 93.41,830.021
  • 93.4353.883
  • 93.41,070.664
  • 93.4113.895
  • 93.40.001
  • 93.40.000
  • 93.4108.960
  • 93.4107.066
  • 93.3426.424
  • 93.3771.273
  • 93.3107.181
  • 93.3154.413
  • 93.3163.410
  • 93.3107.181
  • 93.12,883.852
  • 93.10.000
  • 93.12,148.228
  • 93.10.000
  • 93.1385.387
  • 93.1221.407
  • 93.1231.029
  • 93.1107.411
  • 93.13,739.620
  • 93.1238.313
  • 93.11,301.617
  • 93.10.001
  • 93.14,363.319
  • 93.178.998
  • 93.1107.411
  • 93.10.000
  • 93.1107.411
  • 93.184.986
  • 93.127.408
  • 93.1107.411
  • 93.171.117
  • 93.1975.611
  • 93.1205.936
  • 93.159.525
  • 93.165.813
  • 93.1107.411
  • 93.192.271
  • 93.1114.421
  • 93.1983.763
  • 93.1260.158
  • 93.12,552.397
  • 93.1542.890

16,110.156

158,770.174

167,362.506

61,091.725

128,696.444

110,243.574

122,245.751

64,178.649

129,009.387

223,396.000

15,001.047

67,265.727

71,519.477

59,750.392

48,260.764

주문