홈마켓내 지갑
로그인
홈마켓내 지갑
95.5-0.6 (0.62%)
95.5-0.6 (0.62%)
전일종가96.1
고가96.4
저가95.3
24h 거래량5,449,858.489 LAYER
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:3495.550,000
  • 14:05:3495.550,000
  • 14:04:2295.5226,812
  • 14:04:2295.5226,812
  • 14:01:2995.5123,507
  • 14:01:2995.5638,587
  • 14:01:2995.5123,507
  • 14:01:2995.5638,587
  • 14:00:2495.55,001
  • 14:00:2495.538,105
  • 14:00:2495.575,436
  • 14:00:2495.55,001
  • 14:00:2495.538,105
  • 14:00:2495.575,436
  • 14:00:2495.62,672,173
  • 14:00:2495.65,001
  • 14:00:2495.6100,000
  • 14:00:2495.62,672,173
  • 14:00:2495.65,001
  • 14:00:2495.6100,000
  • 14:00:2495.61,978,920
  • 14:00:2495.61,978,920
  • 13:56:2095.776,560
  • 13:56:2095.776,560
  • 13:51:5295.6202,044
  • 13:51:5295.6202,044
  • 13:46:2895.660,000
  • 13:46:2895.660,000
  • 13:46:2295.6195,410
  • 13:46:2295.6195,410
  • 13:39:1595.672,845
  • 13:39:1595.672,845
  • 13:38:4795.746,639
  • 13:38:4795.746,639
  • 13:32:3495.89,990
  • 13:32:3495.89,990
  • 13:22:2895.9220,239
  • 13:22:2895.9220,239
  • 13:22:2895.9105,610
  • 13:22:2895.9105,610
  • 13:22:2895.9274,152
  • 13:22:2895.9274,152
  • 13:20:3895.8448,701
  • 13:20:3895.814,539
  • 13:20:3895.8448,701
  • 13:20:3895.814,539
  • 13:20:2595.814,539
  • 13:20:2595.814,539
  • 13:20:2095.8134,982
  • 13:20:2095.8134,982
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,350.000

3,089.500

1,350.000

7,074.052

35,290.683

200,749.179

74,622.750

158,714.284

84,694.805

89,359.321

101,788.263

104,299.756

61,542.704

80,090.576

21,306.015

  • 거래량
    544.99만LAYER
  • 거래대금
    5.2억
  • 1년 최고
    940.5(2025.07.29)
  • 1년 최저
    90.5(2026.07.20)
  • 시작
    96.1
  • 고가
    96.4
  • 저가
    95.3
체결강도139.35 %
  • 95.5523.560
  • 95.5523.560
  • 95.52,374.995
  • 95.52,374.995
  • 95.51,293.264
  • 95.56,686.770
  • 95.51,293.264
  • 95.56,686.770
  • 95.552.366
  • 95.5399.000
  • 95.5789.904
  • 95.552.366
  • 95.5399.000
  • 95.5789.904
  • 95.627,951.599
  • 95.652.312
  • 95.61,046.025
  • 95.627,951.599
  • 95.652.312
  • 95.61,046.025
  • 95.620,700.000
  • 95.620,700.000
  • 95.7800.000
  • 95.7800.000
  • 95.62,113.430
  • 95.62,113.430
  • 95.6627.615
  • 95.6627.615
  • 95.62,044.033
  • 95.62,044.033
  • 95.6761.973
  • 95.6761.973
  • 95.7487.343
  • 95.7487.343
  • 95.8104.275
  • 95.8104.275
  • 95.92,296.545
  • 95.92,296.545
  • 95.91,101.249
  • 95.91,101.249
  • 95.92,858.723
  • 95.92,858.723
  • 95.84,683.731
  • 95.8151.769
  • 95.84,683.731
  • 95.8151.769
  • 95.8151.769
  • 95.8151.769
  • 95.81,409.000
  • 95.81,409.000

59,971.383

209,079.840

174,115.289

97,827.125

166,112.311

119,119.861

157,112.957

47,045.080

103,497.070

23,036.968

95,718.917

119,182.558

14,082.053

141,567.728

15,779.172

주문