홈마켓내 지갑
로그인
홈마켓내 지갑
106-6 (5.36%)
106-6 (5.36%)
전일종가112
고가115
저가104
24h 거래량29,406,285.252 LAYER
24h 거래대금32.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:1310610,600
  • 02:27:13106458,524
  • 02:27:1310610,600
  • 02:27:13106458,524
  • 02:09:211067,889,683
  • 02:09:211067,889,683
  • 02:04:45107149,925
  • 02:04:45107149,925
  • 02:00:451072,997,001
  • 02:00:451072,997,001
  • 01:59:571072,095,829
  • 01:59:571072,095,829
  • 01:59:49107686,318
  • 01:59:49107686,318
  • 01:58:451075,136
  • 01:58:451075,136
  • 01:57:071066,000,000
  • 01:57:071066,000,000
  • 01:43:4410660,571
  • 01:43:4410660,571
  • 01:41:001061,448,360
  • 01:41:001061,448,360
  • 01:36:54106469,124
  • 01:36:54106469,124
  • 01:33:1210748,901
  • 01:33:1210748,901
  • 01:32:32106242,316
  • 01:32:32106242,316
  • 01:32:32106255,036
  • 01:32:32106255,036
  • 01:32:10106239,984
  • 01:32:10106239,984
  • 01:32:09106260,018
  • 01:32:09106260,018
  • 01:32:08106255,036
  • 01:32:08106255,036
  • 01:31:54106239,984
  • 01:31:54106239,984
  • 01:31:4510684,165
  • 01:31:45106106,000
  • 01:31:45106500,000
  • 01:31:4510684,165
  • 01:31:45106106,000
  • 01:31:45106500,000
  • 01:31:20106246,074
  • 01:31:2010615,835
  • 01:31:20106246,074
  • 01:31:2010615,835
  • 01:30:35106350,000
  • 01:30:35106103,926
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

75,186.341

147,833.623

79,831.060

95,320.392

190,391.509

52,383.116

92,743.122

137,952.747

27,667.379

19,265.386

29,019.340

211,182.043

196,355.439

492,821.460

748,997.984

  • 거래량
    2940.63만LAYER
  • 거래대금
    32.2억
  • 1년 최고
    1,155(2025.07.22)
  • 1년 최저
    104(2026.02.06)
  • 시작
    114
  • 고가
    115
  • 저가
    104
체결강도69.72 %
  • 106100.000
  • 1064,325.696
  • 106100.000
  • 1064,325.696
  • 10674,430.970
  • 10674,430.970
  • 1071,401.168
  • 1071,401.168
  • 10728,009.355
  • 10728,009.355
  • 10719,587.188
  • 10719,587.188
  • 1076,414.185
  • 1076,414.185
  • 10748.000
  • 10748.000
  • 10656,603.774
  • 10656,603.774
  • 106571.429
  • 106571.429
  • 10613,663.775
  • 10613,663.775
  • 1064,425.696
  • 1064,425.696
  • 107457.019
  • 107457.019
  • 1062,286.000
  • 1062,286.000
  • 1062,406.000
  • 1062,406.000
  • 1062,264.000
  • 1062,264.000
  • 1062,453.000
  • 1062,453.000
  • 1062,406.000
  • 1062,406.000
  • 1062,264.000
  • 1062,264.000
  • 106794.005
  • 1061,000.000
  • 1064,716.981
  • 106794.005
  • 1061,000.000
  • 1064,716.981
  • 1062,321.449
  • 106149.391
  • 1062,321.449
  • 106149.391
  • 1063,301.887
  • 106980.438

464,043.960

896,092.634

564,647.952

104,592.457

38,426.249

110,367.678

199.800

447,289.434

15,433.345

7,802.004

450.160

6,482.953

1,331.618

50.363

2,520.161

주문