홈마켓내 지갑
로그인
홈마켓내 지갑
105-5 (4.55%)
105-5 (4.55%)
전일종가110
고가118
저가104
24h 거래량285,388,801.523 LA
24h 거래대금306.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:34105300,000
  • 14:03:34105300,000
  • 14:03:271051,551,736
  • 14:03:271051,551,736
  • 14:03:271065,000
  • 14:03:271065,000
  • 14:03:2610615,617
  • 14:03:2610615,617
  • 14:03:161051,462,341
  • 14:03:161051,462,341
  • 14:03:0610519,626
  • 14:03:0610519,626
  • 14:03:0210529,817
  • 14:03:0210529,817
  • 14:02:5610695,490
  • 14:02:5610695,490
  • 14:02:34106360,328
  • 14:02:34106360,328
  • 14:01:48106130,479
  • 14:01:48106130,479
  • 14:01:3910679,028
  • 14:01:39106448,876
  • 14:01:391069,995
  • 14:01:391061,577,249
  • 14:01:3910679,028
  • 14:01:39106448,876
  • 14:01:391069,995
  • 14:01:391061,577,249
  • 14:01:351063,533,632
  • 14:01:351065,607,353
  • 14:01:351064,245,377
  • 14:01:351061,087,340
  • 14:01:351061,751,791
  • 14:01:35106127,341
  • 14:01:35106100,000
  • 14:01:351062,703,540
  • 14:01:351062,364,286
  • 14:01:351063,533,632
  • 14:01:351065,607,353
  • 14:01:351064,245,377
  • 14:01:351061,087,340
  • 14:01:351061,751,791
  • 14:01:35106127,341
  • 14:01:35106100,000
  • 14:01:351062,703,540
  • 14:01:351062,364,286
  • 14:01:341062,891,854
  • 14:01:341062,891,854
  • 14:00:451071,712
  • 14:00:451071,712
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

384,229.107

284,514.510

273,240.156

762,683.202

317,281.947

289,669.986

536,727.203

418,516.117

102,933.163

44,815.779

159,288.662

163,473.141

671,282.466

500,552.674

212,530.540

  • 거래량
    2.85억LA
  • 거래대금
    306.9억
  • 1년 최고
    869(2025.11.16)
  • 1년 최저
    71(2026.07.20)
  • 시작
    111
  • 고가
    118
  • 저가
    104
체결강도71.85 %
  • 1052,857.143
  • 1052,857.143
  • 10514,778.438
  • 10514,778.438
  • 10647.170
  • 10647.170
  • 106147.332
  • 106147.332
  • 10513,927.061
  • 10513,927.061
  • 105186.916
  • 105186.916
  • 105283.968
  • 105283.968
  • 106900.851
  • 106900.851
  • 1063,399.319
  • 1063,399.319
  • 1061,230.935
  • 1061,230.935
  • 106745.543
  • 1064,234.675
  • 10694.292
  • 10614,879.708
  • 106745.543
  • 1064,234.675
  • 10694.292
  • 10614,879.708
  • 10633,336.149
  • 10652,899.557
  • 10640,050.731
  • 10610,257.928
  • 10616,526.330
  • 1061,201.335
  • 106943.396
  • 10625,505.097
  • 10622,304.582
  • 10633,336.149
  • 10652,899.557
  • 10640,050.731
  • 10610,257.928
  • 10616,526.330
  • 1061,201.335
  • 106943.396
  • 10625,505.097
  • 10622,304.582
  • 10627,281.645
  • 10627,281.645
  • 10716.000
  • 10716.000

997,760.374

622,664.106

551,682.565

578,544.053

392,495.887

573,609.979

101,670.501

30,090.271

4,020.101

12,939.616

17,250.301

1,009.082

30,079.374

31,311.535

17,843.591

주문