홈마켓내 지갑
로그인
홈마켓내 지갑
85.0+2.9 (3.53%)
85.0+2.9 (3.53%)
전일종가82.1
고가91.9
저가82.0
24h 거래량164,189,014.542 LA
24h 거래대금140.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:4785.0647,656
  • 15:59:4285.310,000
  • 15:59:4285.36,457
  • 15:59:1985.218,287
  • 15:58:5485.0100,000
  • 15:58:5385.050,000
  • 15:58:1185.0417,304
  • 15:58:0485.015,000
  • 15:57:5985.150,000
  • 15:57:5685.2782,341
  • 15:57:5685.250,000
  • 15:57:5685.2100,892
  • 15:57:5185.2293,139
  • 15:57:2185.2479,779
  • 15:57:2185.2400,470
  • 15:57:2185.210,000
  • 15:57:1985.110,000
  • 15:57:0585.1380,165
  • 15:57:0385.12,284,994
  • 15:56:5585.11,000,000
  • 15:56:5585.1584,166
  • 15:56:3585.12,833,030
  • 15:56:3285.14,618
  • 15:56:3285.121,235
  • 15:56:3285.120,320
  • 15:56:2885.1499,849
  • 15:56:2885.1230,000
  • 15:56:2885.1484,057
  • 15:56:2885.11,093,550
  • 15:56:2385.122,579
  • 15:55:5185.1206,586
  • 15:55:4585.00
  • 15:55:4585.010,500
  • 15:55:4585.0790,500
  • 15:55:4385.015,000
  • 15:55:3784.9195,596
  • 15:55:3784.927,677
  • 15:55:0384.72,348,271
  • 15:55:0384.72,364,739
  • 15:54:5784.727,878
  • 15:54:3884.734,421
  • 15:54:3184.6171,408
  • 15:54:3184.650,000
  • 15:54:3184.6480,358
  • 15:54:3184.642,500
  • 15:54:3184.61,559,983
  • 15:54:2084.7499,750
  • 15:54:1384.6200,000
  • 15:54:1384.6828,592
  • 15:53:3884.72,409,383
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

41,145.040

48,793.480

10,500.063

66,476.565

28,247.238

8,291.791

6,600.154

8,328.287

41,523.417

57,984.664

86,951.681

13,001.734

51,003.681

61,778.454

62,608.135

  • 거래량
    1.64억LA
  • 거래대금
    140.9억
  • 1년 최고
    869.0(2025.11.16)
  • 1년 최저
    62.6(2026.08.06)
  • 시작
    82.1
  • 고가
    91.9
  • 저가
    82.0
체결강도72.96 %
  • 85.07,619.480
  • 85.3117.233
  • 85.375.699
  • 85.2214.633
  • 85.01,176.471
  • 85.0588.235
  • 85.04,909.462
  • 85.0176.471
  • 85.1587.544
  • 85.29,182.406
  • 85.2586.854
  • 85.21,184.173
  • 85.23,440.600
  • 85.25,631.214
  • 85.24,700.353
  • 85.2117.371
  • 85.1117.509
  • 85.14,467.279
  • 85.126,850.693
  • 85.111,750.881
  • 85.16,864.464
  • 85.133,290.605
  • 85.154.263
  • 85.1249.534
  • 85.1238.774
  • 85.15,873.665
  • 85.12,702.703
  • 85.15,688.095
  • 85.112,850.170
  • 85.1265.320
  • 85.12,427.564
  • 85.00.000
  • 85.0123.529
  • 85.09,300.000
  • 85.0176.471
  • 84.92,303.835
  • 84.9326.000
  • 84.727,724.569
  • 84.727,919.001
  • 84.7329.138
  • 84.7406.388
  • 84.62,026.094
  • 84.6591.017
  • 84.65,677.991
  • 84.6502.364
  • 84.618,439.520
  • 84.75,900.238
  • 84.62,364.066
  • 84.69,794.237
  • 84.728,446.084

102,808.444

140,654.691

44,658.327

238,423.540

181,379.141

58,629.093

64,148.943

13,912.497

69,694.658

8,174.168

121,782.092

8,439.698

35,724.465

1,891.995

12,769.790

주문