홈마켓내 지갑
로그인
홈마켓내 지갑
118-16 (11.94%)
118-16 (11.94%)
전일종가134
고가136
저가115
24h 거래량23,338,649.601 LA
24h 거래대금29.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:19:32118379,480
  • 02:19:32118379,480
  • 02:18:12118288,071
  • 02:18:12118288,071
  • 02:17:46118275,581
  • 02:17:46118275,581
  • 02:17:32118509,534
  • 02:17:32118509,534
  • 02:17:18118803,580
  • 02:17:18118803,580
  • 02:00:20118424,738
  • 02:00:20118424,738
  • 01:58:48118468,325
  • 01:58:48118468,325
  • 01:50:22118300,000
  • 01:50:22118300,000
  • 01:49:09118628,181
  • 01:49:091181,152,516
  • 01:49:09118628,181
  • 01:49:091181,152,516
  • 01:49:091183,730,318
  • 01:49:091183,730,318
  • 01:49:09118490,890
  • 01:49:09118490,890
  • 01:49:09118873,200
  • 01:49:09118873,200
  • 01:49:09118516,840
  • 01:49:09118516,840
  • 01:49:08118490,890
  • 01:49:08118490,890
  • 01:47:20118226,903
  • 01:47:20118226,903
  • 01:47:20118229,875
  • 01:47:20118229,875
  • 01:47:07118484,433
  • 01:47:07118484,433
  • 01:46:53118519,453
  • 01:46:53118519,453
  • 01:46:40118627,002
  • 01:46:40118627,002
  • 01:46:27118829,673
  • 01:46:27118829,673
  • 01:43:261193,173,302
  • 01:43:261193,173,302
  • 01:43:261194,826,698
  • 01:43:261194,826,698
  • 01:43:23119819,909
  • 01:43:231191,180,091
  • 01:43:23119819,909
  • 01:43:231191,180,091
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

198,898.971

43,215.496

28,243.893

28,098.152

54,905.604

34,350.541

5,598.933

18,792.801

20,199.211

19,226.465

6,476.606

23,621.434

390,225.443

407,215.733

3,499.421

  • 거래량
    2333.86만LA
  • 거래대금
    29.1억
  • 1년 최고
    869(2025.11.16)
  • 1년 최저
    115(2026.06.04)
  • 시작
    135
  • 고가
    136
  • 저가
    115
체결강도79.88 %
  • 1183,215.933
  • 1183,215.933
  • 1182,441.282
  • 1182,441.282
  • 1182,335.436
  • 1182,335.436
  • 1184,318.087
  • 1184,318.087
  • 1186,810.000
  • 1186,810.000
  • 1183,599.478
  • 1183,599.478
  • 1183,968.855
  • 1183,968.855
  • 1182,542.373
  • 1182,542.373
  • 1185,323.567
  • 1189,767.086
  • 1185,323.567
  • 1189,767.086
  • 11831,612.868
  • 11831,612.868
  • 1184,160.081
  • 1184,160.081
  • 1187,400.000
  • 1187,400.000
  • 1184,380.000
  • 1184,380.000
  • 1184,160.081
  • 1184,160.081
  • 1181,922.907
  • 1181,922.907
  • 1181,948.093
  • 1181,948.093
  • 1184,105.362
  • 1184,105.362
  • 1184,402.144
  • 1184,402.144
  • 1185,313.573
  • 1185,313.573
  • 1187,031.123
  • 1187,031.123
  • 11926,666.402
  • 11926,666.402
  • 11940,560.489
  • 11940,560.489
  • 1196,889.989
  • 1199,916.734
  • 1196,889.989
  • 1199,916.734

388,991.171

694,174.248

366,758.099

216,008.798

62,652.084

5,145.706

28,960.738

24,466.421

86,861.251

221,011.789

1,300.009

9,392.533

47.179

16,177.950

81,504.080

주문