홈마켓내 지갑
로그인
홈마켓내 지갑
339-2 (0.59%)
339-2 (0.59%)
전일종가341
고가345
저가334
24h 거래량24,009,672.380 LA
24h 거래대금84.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:263391,462,319
  • 10:53:2533916,038
  • 10:52:2733954,101
  • 10:52:1533818,306
  • 10:52:1233836,613
  • 10:52:1033873,226
  • 10:52:08338146,451
  • 10:52:06338292,902
  • 10:52:04338585,804
  • 10:51:2633810,174
  • 10:48:553382,607,180
  • 10:48:55338187,560
  • 10:48:55338595,132
  • 10:48:55338860,861
  • 10:48:43338279,621
  • 10:47:1133710,144
  • 10:46:463382,127,790
  • 10:46:463381,860,390
  • 10:44:17337802,940
  • 10:44:17337403,365
  • 10:44:1533710,000
  • 10:44:103371,579,598
  • 10:44:0533710,000
  • 10:43:523371,561,178
  • 10:43:5233710,000
  • 10:43:513379,854
  • 10:43:16337492,739
  • 10:43:16337893,050
  • 10:43:16337269,600
  • 10:43:163375,854,922
  • 10:43:16337492,739
  • 10:43:163371,438,122
  • 10:43:163372,800,241
  • 10:41:523383,013,766
  • 10:41:52337879,970
  • 10:41:5233751,484
  • 10:41:5233712,247,600
  • 10:41:493371,250,000
  • 10:41:0933767,400
  • 10:38:2633726,565
  • 10:38:26337100,000
  • 10:38:2633733,700
  • 10:38:263376,695
  • 10:38:2633767,400
  • 10:37:5133857,317
  • 10:37:473371,305,079
  • 10:37:25337193,849
  • 10:37:20337758,250
  • 10:37:203375,055
  • 10:37:20337156,705
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,740.939

852.450

31,272.591

65,344.945

51,380.098

51,884.071

3,079.423

14,174.082

5,378.516

25,658.288

38,806.084

61,170.609

77,255.364

48,215.669

77,471.873

  • 거래량
    2400.97만LA
  • 거래대금
    84.5억
  • 1년 최고
    869(2025.11.16)
  • 1년 최저
    227(2026.02.06)
  • 시작
    340
  • 고가
    345
  • 저가
    334
체결강도71.53 %
  • 3394,313.625
  • 33947.310
  • 339159.591
  • 33854.161
  • 338108.322
  • 338216.644
  • 338433.287
  • 338866.574
  • 3381,733.149
  • 33830.100
  • 3387,713.550
  • 338554.912
  • 3381,760.745
  • 3382,546.925
  • 338827.281
  • 33730.100
  • 3386,295.237
  • 3385,504.112
  • 3372,382.610
  • 3371,196.929
  • 33729.674
  • 3374,687.235
  • 33729.674
  • 3374,632.576
  • 33729.674
  • 33729.240
  • 3371,462.134
  • 3372,650.000
  • 337800.000
  • 33717,373.656
  • 3371,462.134
  • 3374,267.425
  • 3378,309.322
  • 3388,916.469
  • 3372,611.187
  • 337152.771
  • 33736,343.027
  • 3373,709.199
  • 337200.000
  • 33778.829
  • 337296.736
  • 337100.000
  • 33719.866
  • 337200.000
  • 338169.578
  • 3373,872.638
  • 337575.221
  • 3372,250.000
  • 33715.000
  • 337465.000

67,393.058

55,985.427

88,068.479

85,832.195

72,830.535

61,608.544

53,565.132

8,435.741

49,341.531

931.711

5,256.011

50,727.576

2,730.216

92,005.825

60,797.816

주문