홈마켓내 지갑
로그인
홈마켓내 지갑
75.5-8.7 (10.33%)
75.5-8.7 (10.33%)
전일종가84.2
고가89.7
저가74.8
24h 거래량152,599,798.980 LA
24h 거래대금126.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:3875.5501,654
  • 21:52:3875.5501,654
  • 21:52:3875.5501,654
  • 21:52:3375.5557,424
  • 21:52:3375.5557,424
  • 21:52:3375.5557,424
  • 21:52:2075.5500,000
  • 21:52:2075.5500,000
  • 21:52:2075.5500,000
  • 21:51:5775.56,000
  • 21:51:5775.56,000
  • 21:51:5775.56,000
  • 21:51:2375.441,847
  • 21:51:2375.4178,404
  • 21:51:2375.441,847
  • 21:51:2375.4178,404
  • 21:51:2375.441,847
  • 21:51:2375.4178,404
  • 21:51:1975.253,171
  • 21:51:1975.21,007,103
  • 21:51:1975.253,171
  • 21:51:1975.21,007,103
  • 21:51:1975.253,171
  • 21:51:1975.21,007,103
  • 21:51:0475.246,729
  • 21:51:0475.246,729
  • 21:51:0475.246,729
  • 21:51:0475.228,550
  • 21:51:0475.21,278,400
  • 21:51:0475.27,520
  • 21:51:0475.2109,591
  • 21:51:0475.228,550
  • 21:51:0475.21,278,400
  • 21:51:0475.27,520
  • 21:51:0475.2109,591
  • 21:51:0475.228,550
  • 21:51:0475.21,278,400
  • 21:51:0475.27,520
  • 21:51:0475.2109,591
  • 21:50:0975.2498,870
  • 21:50:0975.2498,870
  • 21:50:0975.2498,870
  • 21:50:0975.21,199,959
  • 21:50:0975.21,199,959
  • 21:50:0975.21,199,959
  • 21:50:0975.2143,820
  • 21:50:0975.2143,820
  • 21:50:0975.2143,820
  • 21:50:0975.21,199,951
  • 21:50:0975.21,199,951
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,989.134

103,809.212

111.000

131.513

12,853.204

74,275.581

43,582.043

76,017.581

37,137.790

89,385.492

50,312.990

89,316.931

70,336.925

122,572.147

21,828.439

  • 거래량
    1.53억LA
  • 거래대금
    126.2억
  • 1년 최고
    869.0(2025.11.16)
  • 1년 최저
    62.6(2026.08.06)
  • 시작
    84.3
  • 고가
    89.7
  • 저가
    74.8
체결강도81.74 %
  • 75.56,644.424
  • 75.56,644.424
  • 75.56,644.424
  • 75.57,383.103
  • 75.57,383.103
  • 75.57,383.103
  • 75.56,622.517
  • 75.56,622.517
  • 75.56,622.517
  • 75.579.470
  • 75.579.470
  • 75.579.470
  • 75.4555.000
  • 75.42,366.100
  • 75.4555.000
  • 75.42,366.100
  • 75.4555.000
  • 75.42,366.100
  • 75.2707.057
  • 75.213,392.331
  • 75.2707.057
  • 75.213,392.331
  • 75.2707.057
  • 75.213,392.331
  • 75.2621.401
  • 75.2621.401
  • 75.2621.401
  • 75.2379.651
  • 75.217,000.000
  • 75.2100.000
  • 75.21,457.328
  • 75.2379.651
  • 75.217,000.000
  • 75.2100.000
  • 75.21,457.328
  • 75.2379.651
  • 75.217,000.000
  • 75.2100.000
  • 75.21,457.328
  • 75.26,633.904
  • 75.26,633.904
  • 75.26,633.904
  • 75.215,956.900
  • 75.215,956.900
  • 75.215,956.900
  • 75.21,912.500
  • 75.21,912.500
  • 75.21,912.500
  • 75.215,956.800
  • 75.215,956.800

54,092.980

378,236.974

208,830.200

165,853.014

90,189.334

77,086.826

48,391.354

4,511.850

40,160.492

75,621.476

10,744.682

14,248.528

116,822.906

42,508.029

9,401.084

주문