홈마켓내 지갑
로그인
홈마켓내 지갑
166-4 (2.35%)
166-4 (2.35%)
전일종가170
고가171
저가165
24h 거래량1,310,627.982 KNC
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:181665,198
  • 15:16:481663,994,729
  • 15:16:48166205,620
  • 15:15:14166143,374
  • 15:14:57166171,046
  • 15:14:55166489,498
  • 15:13:32166427,334
  • 15:13:32166185,837
  • 15:13:01166679,763
  • 15:11:55166318,454
  • 15:11:51166624,822
  • 14:55:07167300,000
  • 14:48:0216611,464
  • 14:48:021679,882
  • 14:44:5716623,039
  • 14:44:57166207,237
  • 14:44:5716666,400
  • 14:42:4816611,308
  • 14:42:471679,882
  • 14:22:32166250,909
  • 14:22:23166513,191
  • 14:22:17167965,469
  • 14:18:31166514,749
  • 14:17:05166490,364
  • 14:16:59166226,071
  • 14:16:46166548,829
  • 13:59:051661,162,000
  • 13:59:051661,012,397
  • 13:42:241661,681,136
  • 13:42:24166715,487
  • 13:41:09166171,179
  • 13:38:41166130,297
  • 13:38:4116610,010
  • 13:38:4116623,247
  • 13:31:321665,010
  • 13:21:27166153,697
  • 13:21:12166204,963
  • 13:21:0616691,100
  • 13:15:25166101,227
  • 13:15:1416615,135
  • 13:15:141665,287
  • 13:15:141665,756
  • 13:15:1416649,800
  • 13:14:00166695,626
  • 13:13:14166568,378
  • 13:12:14166602,608
  • 13:11:52166197,754
  • 13:11:47166667,123
  • 13:11:00166570,514
  • 12:51:261675,070
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

176,119.297

25,760.655

40,847.202

21,532.675

43,015.279

2,459.521

6,768.648

31,898.858

80,799.029

1,051.017

1,075.262

17,798.579

51,137.647

57,307.560

27,286.902

  • 거래량
    131.06만KNC
  • 거래대금
    2.1억
  • 1년 최고
    563(2025.09.13)
  • 1년 최저
    138(2026.08.18)
  • 시작
    170
  • 고가
    171
  • 저가
    165
체결강도60.23 %
  • 16631.313
  • 16624,064.632
  • 1661,238.674
  • 166863.699
  • 1661,030.399
  • 1662,948.782
  • 1662,574.302
  • 1661,119.500
  • 1664,094.956
  • 1661,918.400
  • 1663,763.987
  • 1671,796.407
  • 16669.062
  • 16759.172
  • 166138.790
  • 1661,248.418
  • 166400.000
  • 16668.123
  • 16759.172
  • 1661,511.500
  • 1663,091.513
  • 1675,781.250
  • 1663,100.900
  • 1662,954.000
  • 1661,361.874
  • 1663,306.196
  • 1667,000.000
  • 1666,098.775
  • 16610,127.323
  • 1664,310.165
  • 1661,031.200
  • 166784.924
  • 16660.301
  • 166140.042
  • 16630.181
  • 166925.884
  • 1661,234.717
  • 166548.793
  • 166609.804
  • 16691.174
  • 16631.848
  • 16634.676
  • 166300.000
  • 1664,190.517
  • 1663,423.967
  • 1663,630.171
  • 1661,191.289
  • 1664,018.813
  • 1663,436.832
  • 16730.359

73,082.337

98,976.888

58,748.664

60,471.705

2,370.395

26,168.803

20,567.300

56,634.406

3,081.266

1,276.783

16,431.861

1,977.938

10,085.881

1,653.498

23,054.418

주문