홈마켓내 지갑
로그인
홈마켓내 지갑
161-2 (1.23%)
161-2 (1.23%)
전일종가163
고가163
저가160
24h 거래량579,282.560 KNC
24h 거래대금9,396만
차트
시세
시간체결가격체결액(KRW)
  • 13:40:28161120,962
  • 13:40:28161120,962
  • 13:34:0816018,991
  • 13:34:0816018,991
  • 13:20:1916125,479
  • 13:20:1916125,479
  • 12:58:26161179,998
  • 12:58:26161179,998
  • 12:58:22161135,079
  • 12:58:22161135,079
  • 12:58:09161150,052
  • 12:58:09161150,052
  • 12:58:05161675,073
  • 12:58:05161675,073
  • 12:53:20161179,998
  • 12:53:20161179,998
  • 12:53:11161135,079
  • 12:53:11161135,079
  • 12:53:03161179,998
  • 12:53:03161179,998
  • 12:52:59161135,079
  • 12:52:59161135,079
  • 12:52:48161150,052
  • 12:52:48161150,052
  • 12:52:39161675,073
  • 12:52:39161675,073
  • 12:52:32161150,052
  • 12:52:32161150,052
  • 12:52:2816110,063
  • 12:52:2816160,573
  • 12:52:28161604,438
  • 12:52:2816110,063
  • 12:52:2816160,573
  • 12:52:28161604,438
  • 12:48:09162148,614
  • 12:48:09162148,614
  • 12:39:1816010,738
  • 12:39:1816010,000
  • 12:39:1816010,000
  • 12:39:181605,500
  • 12:39:1816010,000
  • 12:39:181603,762
  • 12:39:1816010,738
  • 12:39:1816010,000
  • 12:39:1816010,000
  • 12:39:181605,500
  • 12:39:1816010,000
  • 12:39:181603,762
  • 12:37:1616110,000
  • 12:37:1616110,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,048.683

63,349.287

53,087.796

2,741.822

47,496.401

25,193.577

2,362.152

1,056.241

384.428

2,129.865

97,647.379

101,108.847

117,149.904

86,790.193

180,082.184

  • 거래량
    57.93만KNC
  • 거래대금
    9,396만
  • 1년 최고
    710(2025.07.29)
  • 1년 최저
    154(2026.07.20)
  • 시작
    161
  • 고가
    163
  • 저가
    160
체결강도109.08 %
  • 161751.315
  • 161751.315
  • 160118.692
  • 160118.692
  • 161158.257
  • 161158.257
  • 1611,118.000
  • 1611,118.000
  • 161839.000
  • 161839.000
  • 161932.000
  • 161932.000
  • 1614,193.000
  • 1614,193.000
  • 1611,118.000
  • 1611,118.000
  • 161839.000
  • 161839.000
  • 1611,118.000
  • 1611,118.000
  • 161839.000
  • 161839.000
  • 161932.000
  • 161932.000
  • 1614,193.000
  • 1614,193.000
  • 161932.000
  • 161932.000
  • 16162.500
  • 161376.228
  • 1613,754.272
  • 16162.500
  • 161376.228
  • 1613,754.272
  • 162917.370
  • 162917.370
  • 16067.110
  • 16062.500
  • 16062.500
  • 16034.375
  • 16062.500
  • 16023.515
  • 16067.110
  • 16062.500
  • 16062.500
  • 16034.375
  • 16062.500
  • 16023.515
  • 16162.112
  • 16162.112

310.559

448,065.954

108,744.362

9,072.152

1,783.439

1,509.615

1,355.194

4,255.178

1,384.731

1,135.195

3,529.622

7,755.819

2,297.858

1,118.037

366.654

주문