홈마켓내 지갑
로그인
홈마켓내 지갑
193-4 (2.03%)
193-4 (2.03%)
전일종가197
고가199
저가188
24h 거래량1,676,716.185 KNC
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:3319348,144
  • 02:28:3319348,144
  • 02:28:2119343,552
  • 02:28:2119343,552
  • 02:19:141945,500
  • 02:19:141945,500
  • 01:21:50196209,451
  • 01:21:50196209,451
  • 01:20:27196311,821
  • 01:20:27196311,821
  • 00:19:5719739,400
  • 00:19:5719739,400
  • 00:14:581971,005,102
  • 00:14:581971,005,102
  • 00:14:181977,842
  • 00:14:181977,842
  • 23:35:5719590,915
  • 23:35:5719590,915
  • 23:03:47196998,501
  • 23:03:471960
  • 23:03:47196998,501
  • 23:03:471960
  • 23:02:301965,696
  • 23:02:301965,696
  • 23:02:301966,326
  • 23:02:30196572,463
  • 23:02:301966,326
  • 23:02:30196572,463
  • 23:01:311965,500
  • 23:01:311964,496
  • 23:01:311965,500
  • 23:01:311964,496
  • 22:27:151927,111
  • 22:27:151927,111
  • 22:20:04193579,118
  • 22:20:04193579,118
  • 22:15:2719450,000
  • 22:15:271943,830,000
  • 22:15:2719450,000
  • 22:15:271943,830,000
  • 22:03:331956,185
  • 22:03:331956,185
  • 21:53:3519422,735
  • 21:53:3519449,790
  • 21:53:3519422,735
  • 21:53:3519449,790
  • 21:53:351942,718,799
  • 21:53:351942,718,799
  • 21:47:5019478,570
  • 21:47:5019478,570
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

759.909

937.528

694.815

513.913

75.980

49.261

455.218

95.583

12,492.363

22,270.122

81,427.845

81,327.862

88,170.658

149,869.928

137,886.878

  • 거래량
    167.67만KNC
  • 거래대금
    3.2억
  • 1년 최고
    1,000(2025.07.12)
  • 1년 최저
    182(2026.03.08)
  • 시작
    199
  • 고가
    199
  • 저가
    188
체결강도68.83 %
  • 193249.452
  • 193249.452
  • 193225.660
  • 193225.660
  • 19428.351
  • 19428.351
  • 1961,068.628
  • 1961,068.628
  • 1961,590.925
  • 1961,590.925
  • 197200.000
  • 197200.000
  • 1975,102.041
  • 1975,102.041
  • 19739.806
  • 19739.806
  • 195466.231
  • 195466.231
  • 1965,094.392
  • 1960.000
  • 1965,094.392
  • 1960.000
  • 19629.061
  • 19629.061
  • 19632.273
  • 1962,920.730
  • 19632.273
  • 1962,920.730
  • 19628.061
  • 19622.939
  • 19628.061
  • 19622.939
  • 19237.037
  • 19237.037
  • 1933,000.609
  • 1933,000.609
  • 194257.732
  • 19419,742.268
  • 194257.732
  • 19419,742.268
  • 19531.716
  • 19531.716
  • 194117.191
  • 194256.648
  • 194117.191
  • 194256.648
  • 19414,014.430
  • 19414,014.430
  • 194405.000
  • 194405.000

113,560.039

85,685.419

89,416.833

371.579

158.730

1,839.899

255.941

18,611.499

18,209.376

4,616.726

57,092.893

7,345.705

165.380

808.201

9,054.311

주문