홈마켓내 지갑
로그인
홈마켓내 지갑
201+4 (2.03%)
201+4 (2.03%)
전일종가197
고가202
저가195
24h 거래량985,924.194 KNC
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:46201361,800
  • 11:00:2020146,971
  • 10:57:332025,025
  • 10:57:252011,765,752
  • 10:57:25202190,505
  • 10:56:50201100,213
  • 10:56:402021,774,537
  • 10:56:342026,060
  • 10:56:252011,208,998
  • 10:56:102011,445,230
  • 10:55:29202943,537
  • 10:54:35201999,995
  • 10:54:3520128,562
  • 10:54:35201649,097
  • 10:54:352011,440,705
  • 10:54:35201693,450
  • 10:54:352012,491,743
  • 10:54:352014,366,559
  • 10:54:35201999,995
  • 10:54:0520110,050
  • 10:52:25200172,189
  • 10:52:0220110,000
  • 10:51:592012,146
  • 10:51:59201381,900
  • 10:51:59201693,450
  • 10:51:32201120,536
  • 10:51:2320130,034
  • 10:51:2320110,000
  • 10:50:57201173,050
  • 10:50:46200104,025
  • 10:50:462001,700,000
  • 10:50:46200464,103
  • 10:50:3120220,200
  • 10:50:312026,060
  • 10:50:3120260,000
  • 10:50:3120271,778
  • 10:50:31202100,000
  • 10:50:31202581,760
  • 10:50:312024,557,508
  • 10:50:24201476,342
  • 10:49:59201528,658
  • 10:49:55201635,614
  • 10:49:5520149,760
  • 10:49:5220137,852
  • 10:49:0420130,034
  • 10:48:162013,789,087
  • 10:48:162012,840,489
  • 10:48:01201577,472
  • 10:44:1420121,933
  • 10:43:592017,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

206,032.064

13,226.913

6,081.797

8,542.943

16,194.034

30,976.726

147,088.824

23,176.057

10,870.031

11,837.001

1,471.609

6,154.939

44,658.449

96,021.725

80,830.152

  • 거래량
    98.59만KNC
  • 거래대금
    1.9억
  • 1년 최고
    1,000(2025.07.12)
  • 1년 최저
    182(2026.03.08)
  • 시작
    197
  • 고가
    202
  • 저가
    195
체결강도400.00 %
  • 2011,800.000
  • 201233.688
  • 20224.876
  • 2018,784.837
  • 202943.094
  • 201498.575
  • 2028,784.837
  • 20230.000
  • 2016,014.915
  • 2017,190.200
  • 2024,670.975
  • 2014,975.100
  • 201142.100
  • 2013,229.337
  • 2017,167.688
  • 2013,450.000
  • 20112,396.729
  • 20121,724.175
  • 2014,975.100
  • 20150.000
  • 200860.947
  • 20149.751
  • 20110.675
  • 2011,900.000
  • 2013,450.000
  • 201599.683
  • 201149.423
  • 20149.751
  • 201860.947
  • 200520.124
  • 2008,500.000
  • 2002,320.514
  • 202100.000
  • 20230.000
  • 202297.030
  • 202355.335
  • 202495.050
  • 2022,880.000
  • 20222,561.919
  • 2012,369.863
  • 2012,630.137
  • 2013,162.258
  • 201247.560
  • 201188.319
  • 201149.423
  • 20118,851.179
  • 20114,131.786
  • 2012,872.996
  • 201109.120
  • 20138.806

35,079.261

235,695.699

89,293.557

83,087.614

95,159.367

106,036.770

5,953.219

1,841.501

4,612.517

20,296.902

48,246.866

3,445.564

4,312.745

18,048.413

335.496

주문