홈마켓내 지갑
로그인
홈마켓내 지갑
163-1 (0.61%)
163-1 (0.61%)
전일종가164
고가168
저가159
24h 거래량1,545,355.583 KNC
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:1316349,950
  • 21:54:1316349,950
  • 21:54:1316349,950
  • 21:52:331632,499,065
  • 21:52:331632,008,442
  • 21:52:331632,499,065
  • 21:52:331632,008,442
  • 21:52:331632,499,065
  • 21:52:331632,008,442
  • 21:52:3016310,062
  • 21:52:3016310,062
  • 21:52:3016310,062
  • 21:49:47162162,000
  • 21:49:47162162,000
  • 21:49:47162162,000
  • 21:46:26163500,000
  • 21:46:26163500,000
  • 21:46:26163500,000
  • 21:45:26162669,313
  • 21:45:26162669,313
  • 21:45:26162669,313
  • 21:45:21162584,367
  • 21:45:2116214,023
  • 21:45:21162584,367
  • 21:45:2116214,023
  • 21:45:21162584,367
  • 21:45:2116214,023
  • 21:45:161621,035,030
  • 21:45:1616298,970
  • 21:45:161621,035,030
  • 21:45:1616298,970
  • 21:45:161621,035,030
  • 21:45:1616298,970
  • 21:45:161621,142,100
  • 21:45:161621,142,100
  • 21:45:161621,142,100
  • 21:44:011621,759,010
  • 21:44:011621,759,010
  • 21:44:011621,759,010
  • 21:41:03162622,472
  • 21:41:03162237,683
  • 21:41:03162622,472
  • 21:41:03162237,683
  • 21:41:03162622,472
  • 21:41:03162237,683
  • 21:39:21162116,019
  • 21:39:21162116,019
  • 21:39:21162116,019
  • 21:36:28162537,805
  • 21:36:28162537,805
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,503.791

7,161.293

1,532.269

12,152.816

535.895

1,134.774

511.706

879.305

6,474.972

489.230

614.997

26,382.444

52,283.132

51,677.205

32,560.816

  • 거래량
    154.54만KNC
  • 거래대금
    2.5억
  • 1년 최고
    531(2025.11.11)
  • 1년 최저
    138(2026.08.18)
  • 시작
    164
  • 고가
    168
  • 저가
    159
체결강도145.85 %
  • 163306.442
  • 163306.442
  • 163306.442
  • 16315,331.689
  • 16312,321.730
  • 16315,331.689
  • 16312,321.730
  • 16315,331.689
  • 16312,321.730
  • 16361.728
  • 16361.728
  • 16361.728
  • 1621,000.000
  • 1621,000.000
  • 1621,000.000
  • 1633,067.485
  • 1633,067.485
  • 1633,067.485
  • 1624,131.565
  • 1624,131.565
  • 1624,131.565
  • 1623,607.203
  • 16286.562
  • 1623,607.203
  • 16286.562
  • 1623,607.203
  • 16286.562
  • 1626,389.077
  • 162610.923
  • 1626,389.077
  • 162610.923
  • 1626,389.077
  • 162610.923
  • 1627,050.000
  • 1627,050.000
  • 1627,050.000
  • 16210,858.085
  • 16210,858.085
  • 16210,858.085
  • 1623,842.419
  • 1621,467.181
  • 1623,842.419
  • 1621,467.181
  • 1623,842.419
  • 1621,467.181
  • 162716.166
  • 162716.166
  • 162716.166
  • 1623,319.781
  • 1623,319.781

88,266.209

89,965.812

84,475.075

67,276.587

53,100.492

78,976.743

7,221.847

8,517.315

7,057.192

2,165.654

1,535.371

2,331.592

4,941.696

536.846

6,882.714

주문