홈마켓내 지갑
로그인
홈마켓내 지갑
54.5-1.6 (2.85%)
54.5-1.6 (2.85%)
전일종가56.1
고가55.9
저가52.9
24h 거래량5,612,932.608 KMNO
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:4254.51,184,158
  • 21:53:4254.5100,696
  • 21:53:4254.51,184,158
  • 21:53:4254.5100,696
  • 21:53:4254.51,184,158
  • 21:53:4254.5100,696
  • 21:50:2254.5172,232
  • 21:50:2254.5172,232
  • 21:50:2254.5172,232
  • 21:48:1554.56,000
  • 21:48:1554.56,000
  • 21:48:1554.56,000
  • 21:47:4754.56,056
  • 21:47:4754.56,056
  • 21:47:4754.56,056
  • 21:37:3254.3254,495
  • 21:37:3254.3254,495
  • 21:37:3254.3254,495
  • 21:37:3254.3624,450
  • 21:37:3254.3624,450
  • 21:37:3254.3624,450
  • 21:37:0654.311,395
  • 21:37:0654.312,912
  • 21:37:0654.311,395
  • 21:37:0654.312,912
  • 21:37:0654.311,395
  • 21:37:0654.312,912
  • 21:36:5154.111,353
  • 21:36:5154.112,864
  • 21:36:5154.1119,020
  • 21:36:5154.1335,524
  • 21:36:5154.111,353
  • 21:36:5154.112,864
  • 21:36:5154.1119,020
  • 21:36:5154.1335,524
  • 21:36:5154.111,353
  • 21:36:5154.112,864
  • 21:36:5154.1119,020
  • 21:36:5154.1335,524
  • 21:35:5554.130,280
  • 21:35:5554.130,280
  • 21:35:5554.130,280
  • 21:32:3853.734,366
  • 21:32:3853.734,366
  • 21:32:3853.734,366
  • 21:27:4053.664,349
  • 21:27:4053.664,349
  • 21:27:4053.664,349
  • 21:26:5653.6128,765
  • 21:26:5653.6128,765
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,718.307

89.624

14,759.006

390.000

185.529

181.196

936.491

8,000.000

2,771.353

76,242.562

101,509.961

190,342.431

11,800.000

272,750.197

21,727.673

  • 거래량
    561.29만KMNO
  • 거래대금
    3억
  • 1년 최고
    70.6(2026.09.26)
  • 1년 최저
    24.2(2026.08.09)
  • 시작
    55.9
  • 고가
    55.9
  • 저가
    52.9
체결강도76.31 %
  • 54.521,727.664
  • 54.51,847.631
  • 54.521,727.664
  • 54.51,847.631
  • 54.521,727.664
  • 54.51,847.631
  • 54.53,160.220
  • 54.53,160.220
  • 54.53,160.220
  • 54.5110.092
  • 54.5110.092
  • 54.5110.092
  • 54.5111.111
  • 54.5111.111
  • 54.5111.111
  • 54.34,686.824
  • 54.34,686.824
  • 54.34,686.824
  • 54.311,500.000
  • 54.311,500.000
  • 54.311,500.000
  • 54.3209.853
  • 54.3237.786
  • 54.3209.853
  • 54.3237.786
  • 54.3209.853
  • 54.3237.786
  • 54.1209.853
  • 54.1237.786
  • 54.12,200.000
  • 54.16,201.919
  • 54.1209.853
  • 54.1237.786
  • 54.12,200.000
  • 54.16,201.919
  • 54.1209.853
  • 54.1237.786
  • 54.12,200.000
  • 54.16,201.919
  • 54.1559.701
  • 54.1559.701
  • 54.1559.701
  • 53.7639.962
  • 53.7639.962
  • 53.7639.962
  • 53.61,200.543
  • 53.61,200.543
  • 53.61,200.543
  • 53.62,402.335
  • 53.62,402.335

41,217.106

113,809.961

81,146.493

102,809.961

76,132.470

101,509.961

76,132.470

101,509.961

110,786.399

112.782

101.188

425.729

575.626

37,444.526

28,702.580

주문