홈마켓내 지갑
로그인
홈마켓내 지갑
34.5-1.1 (3.09%)
34.5-1.1 (3.09%)
전일종가35.6
고가35.7
저가34.5
24h 거래량4,882,554.117 KMNO
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:2834.519,492
  • 15:51:3634.6278,980
  • 15:50:4434.6262,979
  • 15:50:1734.6365,480
  • 15:45:4634.6365,480
  • 15:45:4034.6389,907
  • 15:43:5034.6286,453
  • 15:43:3334.6278,980
  • 15:43:2834.6285,900
  • 15:43:0934.6346,519
  • 15:36:0934.510,731
  • 15:36:0934.537,061
  • 15:35:1934.510,000
  • 15:35:1934.5114,000
  • 15:35:1934.587,633
  • 15:32:1034.640,000
  • 15:26:4134.6279,803
  • 15:26:4134.51,963,506
  • 15:23:1934.5296,925
  • 15:23:1934.57,628,159
  • 15:23:1134.6686,508
  • 15:23:1134.6686,508
  • 15:23:1134.6863,574
  • 15:23:1134.6686,508
  • 15:23:1134.6686,508
  • 15:22:5734.7932,366
  • 15:22:5734.7426,902
  • 15:22:5734.86,000
  • 15:22:5734.716,520,532
  • 15:22:5734.745,110
  • 15:15:3834.975,330
  • 15:13:2334.9347,852
  • 15:08:4034.976,818
  • 14:10:3535.1533,394
  • 14:06:2235.0315,000
  • 13:58:1335.151,505
  • 13:57:5735.16,774
  • 13:57:5735.2221,690
  • 13:57:5335.2252,630
  • 13:57:4935.1658,897
  • 13:57:4935.155,895
  • 13:57:4935.1445,509
  • 13:57:4935.1239,382
  • 13:57:4935.187,855
  • 13:57:4935.154,300
  • 13:57:4935.1716,567
  • 13:57:4935.1327,002
  • 13:57:4935.1227,999
  • 13:57:4935.149,702
  • 13:57:4935.136,469
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

200,537.957

500.000

87,463.557

221.717

21,197.428

145.986

47,107.390

275.482

561.798

476,096.013

476,096.013

476,096.013

479,945.875

770,134.124

490,119.730

  • 거래량
    488.26만KMNO
  • 거래대금
    1.7억
  • 1년 최고
    43.1(2026.08.27)
  • 1년 최저
    24.2(2026.08.09)
  • 시작
    35.7
  • 고가
    35.7
  • 저가
    34.5
체결강도18.46 %
  • 34.5564.972
  • 34.68,063.000
  • 34.67,600.552
  • 34.610,563.000
  • 34.610,563.000
  • 34.611,269.000
  • 34.68,279.000
  • 34.68,063.000
  • 34.68,263.000
  • 34.610,015.000
  • 34.5311.052
  • 34.51,074.226
  • 34.5289.855
  • 34.53,304.354
  • 34.52,540.075
  • 34.61,156.069
  • 34.68,086.786
  • 34.556,913.214
  • 34.58,606.522
  • 34.5221,106.069
  • 34.619,841.270
  • 34.619,841.270
  • 34.624,958.784
  • 34.619,841.270
  • 34.619,841.270
  • 34.726,869.328
  • 34.712,302.656
  • 34.8172.414
  • 34.7476,096.013
  • 34.71,300.000
  • 34.92,158.453
  • 34.99,967.109
  • 34.92,201.085
  • 35.115,196.408
  • 35.09,000.000
  • 35.11,467.390
  • 35.1193.000
  • 35.26,298.000
  • 35.27,177.000
  • 35.118,772.000
  • 35.11,592.444
  • 35.112,692.556
  • 35.16,820.000
  • 35.12,503.000
  • 35.11,547.000
  • 35.120,415.000
  • 35.19,316.296
  • 35.16,495.704
  • 35.11,416.000
  • 35.11,039.000

506,508.298

476,096.013

29,411.000

1,200.000

2,206.061

8,142.124

2,700.000

16,355.171

375.000

157.264

10,318.887

4,239.769

1,593.000

473.410

970.048

주문