홈마켓내 지갑
로그인
홈마켓내 지갑
315-9 (2.78%)
315-9 (2.78%)
전일종가324
고가323
저가313
24h 거래량36,646,328.474 KITE
24h 거래대금118.3억
차트
시세
시간체결가격체결액(KRW)
  • 12:20:0431510,729
  • 12:20:04315100,000
  • 12:20:0431589,271
  • 12:19:483151,218,407
  • 12:19:483151,000,000
  • 12:19:483152,487,110
  • 12:19:483152,973,345
  • 12:19:483156,702,894
  • 12:19:4731541,593
  • 12:19:43315315,000
  • 12:19:42315863,996
  • 12:19:42315200,000
  • 12:19:42315265,052
  • 12:19:423152,570,400
  • 12:19:4231511,127,070
  • 12:19:213153,998,665
  • 12:19:153154,640,348
  • 12:19:08314201,249
  • 12:19:07314664,998
  • 12:19:0731491,989
  • 12:19:073146,374
  • 12:19:073141,999,000
  • 12:18:52314173,348
  • 12:18:323155,282
  • 12:18:29314262,681
  • 12:18:293143,798,101
  • 12:18:293146,368
  • 12:18:24315989,055
  • 12:18:223132,227,952
  • 12:18:223131,000,000
  • 12:18:223131,000,000
  • 12:18:2231362,600
  • 12:18:2231362,600
  • 12:18:2231350,000
  • 12:18:223131,853,963
  • 12:18:22313511,012
  • 12:18:22313150,758
  • 12:18:223135,001
  • 12:18:22313444,548
  • 12:18:2131412,754
  • 12:18:213141,560,161
  • 12:18:213142,250,224
  • 12:18:21314500,000
  • 12:18:21314125,368
  • 12:18:213143,002,200
  • 12:18:183141,792,392
  • 12:18:183142,449,200
  • 12:18:18314192,609
  • 12:18:183144,671,176
  • 12:18:1431413,671
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

85,005.972

141,302.973

298,731.435

122,577.257

95,266.654

140,844.371

76,962.679

114,500.520

131,490.369

70,311.084

96,253.900

109,912.149

115,902.732

169,339.436

11,858.863

  • 거래량
    3664.63만KITE
  • 거래대금
    118.3억
  • 1년 최고
    475(2026.03.08)
  • 1년 최저
    91(2025.11.04)
  • 시작
    323
  • 고가
    323
  • 저가
    313
체결강도54.81 %
  • 31534.061
  • 315317.460
  • 315283.400
  • 3153,867.958
  • 3153,174.603
  • 3157,895.588
  • 3159,439.190
  • 31521,279.028
  • 315132.042
  • 3151,000.000
  • 3152,742.844
  • 315634.921
  • 315841.434
  • 3158,160.000
  • 31535,324.033
  • 31512,694.174
  • 31514,731.263
  • 314640.919
  • 3142,117.828
  • 314292.960
  • 31420.299
  • 3146,366.244
  • 314552.065
  • 31516.768
  • 314836.565
  • 31412,095.863
  • 31420.280
  • 3153,139.857
  • 3137,118.056
  • 3133,194.888
  • 3133,194.888
  • 313200.000
  • 313200.000
  • 313159.744
  • 3135,923.204
  • 3131,632.627
  • 313481.654
  • 31315.978
  • 3131,420.280
  • 31440.619
  • 3144,968.666
  • 3147,166.317
  • 3141,592.357
  • 314399.260
  • 3149,561.145
  • 3145,708.255
  • 3147,800.000
  • 314613.406
  • 31414,876.356
  • 31443.538

72,894.330

98,279.833

134,515.592

137,447.212

148,407.208

59,933.557

111,880.897

38,401.926

29,987.806

27,618.801

58,650.169

33,231.767

78,343.055

51,687.730

131,788.134

주문