홈마켓내 지갑
로그인
홈마켓내 지갑
273-14 (4.88%)
273-14 (4.88%)
전일종가287
고가291
저가261
24h 거래량13,730,610.961 KITE
24h 거래대금37.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:342735,001
  • 02:29:342735,001
  • 02:29:072734,483
  • 02:29:072734,483
  • 02:29:07273518
  • 02:29:07273518
  • 02:28:592735,001
  • 02:28:592735,001
  • 02:28:5727327,300
  • 02:28:5727327,300
  • 02:28:43273499,250
  • 02:28:43273499,250
  • 02:28:4327318,452
  • 02:28:4327318,452
  • 02:28:43273464,286
  • 02:28:43273464,286
  • 02:28:43273383,012
  • 02:28:43273383,012
  • 02:28:43273203,141
  • 02:28:43273203,141
  • 02:28:4327327,518
  • 02:28:4327327,518
  • 02:28:212732,015
  • 02:28:21273144,848
  • 02:28:2127354,600
  • 02:28:21273546,000
  • 02:28:212732,015
  • 02:28:21273144,848
  • 02:28:2127354,600
  • 02:28:21273546,000
  • 02:28:2127315,085
  • 02:28:2127315,085
  • 02:27:072735,001
  • 02:27:072735,001
  • 02:27:04272108,800
  • 02:27:04272108,800
  • 02:26:482735,001
  • 02:26:482735,001
  • 02:26:44272212,456
  • 02:26:4427214,393
  • 02:26:442726,000
  • 02:26:44272212,456
  • 02:26:4427214,393
  • 02:26:442726,000
  • 02:26:2527232,931
  • 02:26:2527232,931
  • 02:26:25272245,387
  • 02:26:25272245,387
  • 02:26:24272530,000
  • 02:26:24272530,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

382.298

11,891.517

181.787

752.817

4,358.427

3,599.291

4,175.100

3,772.014

414.527

126.802

1,123.626

98,573.714

247,063.084

189,887.558

5,343.888

  • 거래량
    1373.06만KITE
  • 거래대금
    37.9억
  • 1년 최고
    475(2026.03.08)
  • 1년 최저
    91(2025.11.04)
  • 시작
    287
  • 고가
    291
  • 저가
    261
체결강도65.90 %
  • 27318.319
  • 27318.319
  • 27316.421
  • 27316.421
  • 2731.897
  • 2731.897
  • 27318.319
  • 27318.319
  • 273100.000
  • 273100.000
  • 2731,828.755
  • 2731,828.755
  • 27367.589
  • 27367.589
  • 2731,700.680
  • 2731,700.680
  • 2731,402.975
  • 2731,402.975
  • 273744.105
  • 273744.105
  • 273100.800
  • 273100.800
  • 2737.381
  • 273530.580
  • 273200.000
  • 2732,000.000
  • 2737.381
  • 273530.580
  • 273200.000
  • 2732,000.000
  • 27355.257
  • 27355.257
  • 27318.319
  • 27318.319
  • 272400.000
  • 272400.000
  • 27318.319
  • 27318.319
  • 272781.090
  • 27252.917
  • 27222.059
  • 272781.090
  • 27252.917
  • 27222.059
  • 272121.069
  • 272121.069
  • 272902.158
  • 272902.158
  • 2721,948.529
  • 2721,948.529

293,633.536

181,480.589

87,473.745

31,319.997

36,514.078

200.000

651.128

5,208.200

1,048.516

4,482.510

16,587.170

72,346.769

47,513.104

34,956.055

21,547.702

주문