홈마켓내 지갑
로그인
홈마켓내 지갑
150-7 (4.46%)
150-7 (4.46%)
전일종가157
고가157
저가148
24h 거래량2,700,216.459 KITE
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:50150758,339
  • 21:53:50150758,339
  • 21:53:50150758,339
  • 21:53:2015015,000
  • 21:53:2015015,000
  • 21:53:2015015,000
  • 21:47:321502,842,327
  • 21:47:321502,842,327
  • 21:47:321502,842,327
  • 21:43:481504,127,150
  • 21:43:481504,127,150
  • 21:43:481504,127,150
  • 21:38:4215061,015
  • 21:38:4215061,015
  • 21:38:4215061,015
  • 21:38:001502,203,505
  • 21:38:001502,203,505
  • 21:38:001502,203,505
  • 21:33:491501,000,000
  • 21:33:491501,000,000
  • 21:33:491501,000,000
  • 21:31:39150100,671
  • 21:31:39150100,671
  • 21:31:39150100,671
  • 21:26:5714919,477
  • 21:26:5714919,477
  • 21:26:5714919,477
  • 21:26:56149547,137
  • 21:26:56149547,137
  • 21:26:56149547,137
  • 21:26:071499,121
  • 21:26:07149200,000
  • 21:26:071492,783,320
  • 21:26:071491,951,812
  • 21:26:071498,999
  • 21:26:071494,771,015
  • 21:26:071492,000,000
  • 21:26:071499,121
  • 21:26:07149200,000
  • 21:26:071492,783,320
  • 21:26:071491,951,812
  • 21:26:071498,999
  • 21:26:071494,771,015
  • 21:26:071492,000,000
  • 21:26:071499,121
  • 21:26:07149200,000
  • 21:26:071492,783,320
  • 21:26:071491,951,812
  • 21:26:071498,999
  • 21:26:071494,771,015
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,692.005

30,892.680

1,935.334

3,677.236

12,985.878

4,296.382

4,618.609

12,309.343

5,590.169

5,663.883

40,988.543

40,607.965

43,740.239

148,112.446

118,973.977

  • 거래량
    270.02만KITE
  • 거래대금
    4.1억
  • 1년 최고
    475(2026.03.08)
  • 1년 최저
    91(2025.11.04)
  • 시작
    156
  • 고가
    157
  • 저가
    148
체결강도42.56 %
  • 1505,055.592
  • 1505,055.592
  • 1505,055.592
  • 150100.000
  • 150100.000
  • 150100.000
  • 15018,948.846
  • 15018,948.846
  • 15018,948.846
  • 15027,514.333
  • 15027,514.333
  • 15027,514.333
  • 150406.767
  • 150406.767
  • 150406.767
  • 15014,690.035
  • 15014,690.035
  • 15014,690.035
  • 1506,666.667
  • 1506,666.667
  • 1506,666.667
  • 150671.141
  • 150671.141
  • 150671.141
  • 149130.719
  • 149130.719
  • 149130.719
  • 1493,672.058
  • 1493,672.058
  • 1493,672.058
  • 14961.213
  • 1491,342.282
  • 14918,680.000
  • 14913,099.410
  • 14960.399
  • 14932,020.235
  • 14913,422.819
  • 14961.213
  • 1491,342.282
  • 14918,680.000
  • 14913,099.410
  • 14960.399
  • 14932,020.235
  • 14913,422.819
  • 14961.213
  • 1491,342.282
  • 14918,680.000
  • 14913,099.410
  • 14960.399
  • 14932,020.235

369,445.744

84,319.350

50,655.446

18,977.024

140,397.721

74,733.407

13,792.682

3,202.710

18,667.050

30,048.636

2,302.158

14,905.432

255.482

9,076.965

44,009.185

주문