홈마켓내 지갑
로그인
홈마켓내 지갑
152-3 (1.94%)
152-3 (1.94%)
전일종가155
고가156
저가150
24h 거래량4,782,853.164 KITE
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:51:251525,053
  • 15:51:141512,803,839
  • 15:51:141511,255,520
  • 15:51:14151126,092
  • 15:51:13151114,760
  • 15:51:13151115,365
  • 15:50:4415279,952
  • 15:50:4315155,980
  • 15:50:4315110,000
  • 15:50:4015149,981
  • 15:50:1415140,015
  • 15:50:12151214,903
  • 15:50:12151604,000
  • 15:50:12151299,886
  • 15:50:12151110,230
  • 15:50:12151604,000
  • 15:50:12151800,872
  • 15:50:0915140,015
  • 15:50:0315172,782
  • 15:50:0015177,161
  • 15:49:56151492,754
  • 15:49:33151471,860
  • 15:49:2115167,648
  • 15:49:2015168,403
  • 15:49:1115176,255
  • 15:48:4615115,885
  • 15:48:3215038,774
  • 15:48:32150100,000
  • 15:48:3215028,200
  • 15:48:3215050,000
  • 15:48:32150195,959
  • 15:48:3215010,000
  • 15:48:3215012,494
  • 15:48:3215030,000
  • 15:48:32150234,572
  • 15:48:3015185,844
  • 15:48:25151185,730
  • 15:48:25151550,295
  • 15:47:52151532,773
  • 15:47:4015149,151
  • 15:47:4015149,151
  • 15:46:4615167,195
  • 15:46:43151247,788
  • 15:46:431516,927
  • 15:46:43151200,000
  • 15:46:4315150,333
  • 15:46:431515,020
  • 15:46:431511,346,016
  • 15:46:4315112,468,900
  • 15:46:43151252,212
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

26,019.990

19,510.116

186,324.625

84,407.741

26,834.781

149,744.653

100,610.796

25,101.621

18,446.884

12,761.600

81,147.035

76,987.030

86,540.674

148,423.889

454,236.953

  • 거래량
    478.29만KITE
  • 거래대금
    7.3억
  • 1년 최고
    475(2026.03.08)
  • 1년 최저
    91(2025.11.04)
  • 시작
    154
  • 고가
    156
  • 저가
    150
체결강도75.26 %
  • 15233.245
  • 15118,568.469
  • 1518,314.700
  • 151835.049
  • 151760.000
  • 151764.007
  • 152526.000
  • 151370.726
  • 15166.225
  • 151331.000
  • 151265.000
  • 1511,423.200
  • 1514,000.000
  • 1511,986.000
  • 151730.000
  • 1514,000.000
  • 1515,303.790
  • 151265.000
  • 151482.000
  • 151511.000
  • 1513,263.271
  • 1513,124.900
  • 151448.000
  • 151453.000
  • 151505.000
  • 151105.199
  • 150258.495
  • 150666.667
  • 150188.000
  • 150333.333
  • 1501,306.397
  • 15066.667
  • 15083.292
  • 150200.000
  • 1501,563.816
  • 151568.500
  • 1511,230.000
  • 1513,644.340
  • 1513,528.300
  • 151325.500
  • 151325.500
  • 151445.000
  • 1511,640.977
  • 15145.873
  • 1511,324.503
  • 151333.333
  • 15133.245
  • 1518,914.012
  • 15182,575.496
  • 1511,670.281

515,514.338

237,178.127

81,215.596

41,447.348

18,398.073

34,219.675

77,956.816

74,353.413

21,437.620

173,675.471

174,922.290

3,740.288

2,907.065

336.504

1,228.863

주문