홈마켓내 지갑
로그인
홈마켓내 지갑
1560 (0.00%)
1560 (0.00%)
전일종가156
고가157
저가152
24h 거래량14,814,840.334 KITE
24h 거래대금22.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:171561,591,341
  • 14:04:171561,591,341
  • 14:04:021565,052
  • 14:04:021565,052
  • 14:03:59155155,000
  • 14:03:59155155,000
  • 14:03:47156261,358
  • 14:03:47156261,358
  • 14:03:33156562,183
  • 14:03:33156562,183
  • 14:03:14156613,879
  • 14:03:14156613,879
  • 14:03:13156151,374
  • 14:03:13156462,658
  • 14:03:13156151,374
  • 14:03:13156462,658
  • 14:03:08156273,367
  • 14:03:08156200,000
  • 14:03:0815648,626
  • 14:03:08156273,367
  • 14:03:08156200,000
  • 14:03:0815648,626
  • 14:03:07156226,453
  • 14:03:07156226,453
  • 14:03:04156200,000
  • 14:03:04156422,796
  • 14:03:04156200,000
  • 14:03:04156422,796
  • 14:03:01156534,472
  • 14:03:01156534,472
  • 14:02:51156511,644
  • 14:02:51156511,644
  • 14:02:51156657,267
  • 14:02:51156657,267
  • 14:02:47156560,678
  • 14:02:47156560,678
  • 14:02:45156528,157
  • 14:02:45156528,157
  • 14:02:43156505,401
  • 14:02:43156505,401
  • 14:02:36156585,117
  • 14:02:36156585,117
  • 14:02:3415650,000
  • 14:02:3415650,000
  • 14:02:291565,020
  • 14:02:291565,020
  • 14:02:26155936,200
  • 14:02:2615531,000
  • 14:02:2615531,000
  • 14:02:2615523,285
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

228,307.617

20,521.726

200,682.569

146,407.751

152,147.936

52,101.015

22,401.797

86,823.652

39,549.333

70,924.363

177,543.450

126,367.595

295,976.456

525,906.353

174,255.451

  • 거래량
    1481.48만KITE
  • 거래대금
    22.5억
  • 1년 최고
    475(2026.03.08)
  • 1년 최저
    91(2025.11.04)
  • 시작
    155
  • 고가
    157
  • 저가
    152
체결강도73.30 %
  • 15610,200.906
  • 15610,200.906
  • 15632.387
  • 15632.387
  • 1551,000.000
  • 1551,000.000
  • 1561,675.370
  • 1561,675.370
  • 1563,603.740
  • 1563,603.740
  • 1563,935.120
  • 1563,935.120
  • 156970.347
  • 1562,965.753
  • 156970.347
  • 1562,965.753
  • 1561,752.354
  • 1561,282.051
  • 156311.705
  • 1561,752.354
  • 1561,282.051
  • 156311.705
  • 1561,451.620
  • 1561,451.620
  • 1561,282.051
  • 1562,710.229
  • 1561,282.051
  • 1562,710.229
  • 1563,426.100
  • 1563,426.100
  • 1563,279.770
  • 1563,279.770
  • 1564,213.250
  • 1564,213.250
  • 1563,594.090
  • 1563,594.090
  • 1563,385.620
  • 1563,385.620
  • 1563,239.750
  • 1563,239.750
  • 1563,750.750
  • 1563,750.750
  • 156320.513
  • 156320.513
  • 15632.179
  • 15632.179
  • 1556,040.000
  • 155200.000
  • 155200.000
  • 155150.227

259,014.459

282,100.321

207,520.371

222,793.714

92,416.830

44,671.072

16,527.345

49,438.933

60,876.244

121,311.178

108,136.893

79,001.402

48,293.055

4,368.947

80,511.711

주문