홈마켓내 지갑
로그인
홈마켓내 지갑
50.1-0.1 (0.20%)
50.1-0.1 (0.20%)
전일종가50.2
고가51.1
저가49.9
24h 거래량17,385,890.534 KERNEL
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:5350.223,616
  • 14:02:5350.2103,467
  • 14:02:5350.2289,881
  • 14:02:5350.2727,174
  • 14:02:5350.2942,966
  • 14:02:5350.25,200
  • 14:02:5350.12,764,481
  • 14:02:5350.11,002,000
  • 14:02:5350.1680,410
  • 14:02:5350.223,616
  • 14:02:5350.2103,467
  • 14:02:5350.2289,881
  • 14:02:5350.2727,174
  • 14:02:5350.2942,966
  • 14:02:5350.25,200
  • 14:02:5350.12,764,481
  • 14:02:5350.11,002,000
  • 14:02:5350.1680,410
  • 14:01:4450.32,330,419
  • 14:01:4450.32,330,419
  • 14:01:4450.3109,704
  • 14:01:4450.3109,704
  • 14:01:4450.31,000,000
  • 14:01:4450.31,000,000
  • 14:00:4950.399,644
  • 14:00:4950.32,746,206
  • 14:00:4950.399,644
  • 14:00:4950.32,746,206
  • 14:00:4950.41,135,495
  • 14:00:4950.3864,610
  • 14:00:4950.41,135,495
  • 14:00:4950.3864,610
  • 14:00:4950.4864,505
  • 14:00:4950.4864,505
  • 14:00:3550.45,001
  • 14:00:3550.45,001
  • 13:55:5250.430,000
  • 13:55:5250.430,000
  • 13:55:5250.4239,574
  • 13:55:5250.430,000
  • 13:55:5250.430,000
  • 13:55:5250.4239,574
  • 13:55:2450.56,137,075
  • 13:55:2450.56,137,075
  • 13:55:2450.52,786,553
  • 13:55:2450.52,786,553
  • 13:53:5650.72,467,148
  • 13:53:5650.72,467,148
  • 13:36:5950.8293,399
  • 13:36:5950.88,553
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

296.024

10,899.573

55,278.667

35,995.400

17,948.896

98,347.109

14,042.871

53,972.712

71,776.871

1,457.279

84,691.111

19,683.748

142,494.960

125,804.076

55,179.264

  • 거래량
    1738.59만KERNEL
  • 거래대금
    8.7억
  • 1년 최고
    339.0(2025.10.28)
  • 1년 최저
    47.4(2026.07.20)
  • 시작
    50.1
  • 고가
    51.1
  • 저가
    49.9
체결강도85.34 %
  • 50.2470.442
  • 50.22,061.106
  • 50.25,774.523
  • 50.214,485.531
  • 50.218,784.179
  • 50.2103.586
  • 50.155,179.264
  • 50.120,000.000
  • 50.113,581.046
  • 50.2470.442
  • 50.22,061.106
  • 50.25,774.523
  • 50.214,485.531
  • 50.218,784.179
  • 50.2103.586
  • 50.155,179.264
  • 50.120,000.000
  • 50.113,581.046
  • 50.346,330.397
  • 50.346,330.397
  • 50.32,181.000
  • 50.32,181.000
  • 50.319,880.716
  • 50.319,880.716
  • 50.31,981.000
  • 50.354,596.532
  • 50.31,981.000
  • 50.354,596.532
  • 50.422,529.661
  • 50.317,189.058
  • 50.422,529.661
  • 50.317,189.058
  • 50.417,152.878
  • 50.417,152.878
  • 50.499.226
  • 50.499.226
  • 50.4595.238
  • 50.4595.238
  • 50.44,753.461
  • 50.4595.238
  • 50.4595.238
  • 50.44,753.461
  • 50.5121,526.246
  • 50.5121,526.246
  • 50.555,179.264
  • 50.555,179.264
  • 50.748,661.705
  • 50.748,661.705
  • 50.85,775.571
  • 50.8168.367

18,688.337

88,331.962

106,568.250

17,871.486

9,657.948

73,370.086

20,202.020

1,029,294.024

202.840

609.756

1,934.827

28,243.151

103.272

2,355.523

8,413.056

주문