홈마켓내 지갑
로그인
홈마켓내 지갑
89.8-5.2 (5.47%)
89.8-5.2 (5.47%)
전일종가95.0
고가98.3
저가87.1
24h 거래량6,075,686.955 KERNEL
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:2589.85,927
  • 02:27:2589.85,927
  • 02:24:0589.85,927
  • 02:24:0589.85,927
  • 02:24:0389.85,927
  • 02:24:0389.85,927
  • 02:24:0289.85,927
  • 02:24:0289.85,927
  • 02:24:0189.85,927
  • 02:24:0189.85,927
  • 02:24:0089.85,927
  • 02:24:0089.85,927
  • 02:23:5989.85,927
  • 02:23:5989.85,927
  • 02:23:5789.85,927
  • 02:23:5789.85,927
  • 02:23:5589.85,927
  • 02:23:5589.85,927
  • 02:13:0789.5687,712
  • 02:13:0789.5687,712
  • 02:11:4589.55,907
  • 02:11:4589.55,907
  • 01:34:2489.58,861
  • 01:34:2489.58,861
  • 01:29:2288.919,800
  • 01:29:2288.919,800
  • 01:11:3389.54,983
  • 01:11:3389.54,983
  • 00:57:0589.35,894
  • 00:57:0589.35,894
  • 00:54:3088.6137,419
  • 00:54:3088.6137,419
  • 00:48:3788.9202,045
  • 00:48:3788.980,818
  • 00:48:3788.9202,045
  • 00:48:3788.980,818
  • 00:48:3788.9716,013
  • 00:48:3788.9716,013
  • 00:46:4889.04,955
  • 00:46:4889.04,955
  • 00:46:1388.080,000
  • 00:46:1388.091,883
  • 00:46:1389.010,456
  • 00:46:1388.988,354
  • 00:46:1388.715,260
  • 00:46:1388.6265,800
  • 00:46:1388.6100,000
  • 00:46:1388.0200,000
  • 00:46:1388.080,000
  • 00:46:1388.091,883
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,718.514

17,797.214

4,180.808

11,049.724

30,144.327

38,744.507

58,419.824

15,268.644

30,000.000

3,363.229

11,539.748

30,405.626

555.556

12,079.637

2,566.466

  • 거래량
    607.57만KERNEL
  • 거래대금
    5.6억
  • 1년 최고
    339.0(2025.10.28)
  • 1년 최저
    66.1(2026.02.06)
  • 시작
    95.0
  • 고가
    98.3
  • 저가
    87.1
체결강도64.18 %
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.866.000
  • 89.57,683.933
  • 89.57,683.933
  • 89.566.000
  • 89.566.000
  • 89.599.000
  • 89.599.000
  • 88.9222.717
  • 88.9222.717
  • 89.555.673
  • 89.555.673
  • 89.366.000
  • 89.366.000
  • 88.61,551.000
  • 88.61,551.000
  • 88.92,272.727
  • 88.9909.091
  • 88.92,272.727
  • 88.9909.091
  • 88.98,054.137
  • 88.98,054.137
  • 89.055.673
  • 89.055.673
  • 88.0909.091
  • 88.01,044.127
  • 89.0117.485
  • 88.9993.857
  • 88.7172.044
  • 88.63,000.000
  • 88.61,128.668
  • 88.02,272.727
  • 88.0909.091
  • 88.01,044.127

9,458.018

3,893.670

14,055.430

19,592.299

15,419.501

14,786.078

11,389.522

14,367.161

249,726.027

20,000.000

11,441.648

11,454.754

24,055.849

10,689.655

22,733.380

주문