홈마켓내 지갑
로그인
홈마켓내 지갑
54.2+0.2 (0.37%)
54.2+0.2 (0.37%)
전일종가54.0
고가54.3
저가53.1
24h 거래량5,855,731.527 KERNEL
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:1754.21,175
  • 15:58:1754.228,196
  • 15:58:0554.250,728
  • 15:58:0554.24,162
  • 15:51:5454.1147,847
  • 15:50:5754.2208,048
  • 15:50:5054.2271,000
  • 15:30:0053.85,298
  • 15:24:2953.65,307
  • 15:24:2953.62,814,276
  • 15:24:2953.6982,792
  • 15:23:3253.9247,878
  • 15:18:3154.050,374
  • 15:16:4654.02,835,278
  • 15:16:4654.0163,223
  • 15:12:0953.7263,223
  • 14:59:1354.2500,000
  • 14:57:4254.254,200
  • 14:53:4854.1300,000
  • 14:46:4054.015,163
  • 14:46:3954.29,963
  • 14:41:3253.814,438
  • 14:41:3254.29,963
  • 14:27:2754.051,028
  • 14:21:1854.3107,400
  • 14:21:0554.2493,557
  • 14:21:0554.310,131
  • 14:21:0554.3289,594
  • 14:13:0954.06,936
  • 14:11:4054.0117,021
  • 14:11:3354.010,800
  • 14:11:2053.910,780
  • 13:59:3953.8245,611
  • 13:57:4053.9184,178
  • 13:57:1653.8153,423
  • 13:54:2553.7256,049
  • 13:51:2253.62,809,557
  • 13:44:2353.70
  • 13:44:2353.7328,181
  • 13:44:2353.789,008
  • 13:44:2353.776,093
  • 13:44:0753.7507,318
  • 13:44:0753.70
  • 13:44:0653.7137,425
  • 13:44:0653.7137,785
  • 13:44:0653.7114,133
  • 13:44:0653.7103,339
  • 13:44:0453.7477,240
  • 13:44:0453.7211,685
  • 13:44:0353.7311,075
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

264.550

2,370.000

11,085.163

97.865

2,380.000

2,085.618

2,761.877

18,148.468

190.744

2,860.906

52,505.152

725.296

52,603.620

71,685.930

182,668.197

  • 거래량
    585.57만KERNEL
  • 거래대금
    3.2억
  • 1년 최고
    339.0(2025.10.28)
  • 1년 최저
    43.4(2026.08.03)
  • 시작
    54.2
  • 고가
    54.3
  • 저가
    53.1
체결강도108.53 %
  • 54.221.687
  • 54.2520.213
  • 54.2935.941
  • 54.276.781
  • 54.12,732.848
  • 54.23,838.525
  • 54.25,000.000
  • 53.898.468
  • 53.699.017
  • 53.652,505.152
  • 53.618,335.666
  • 53.94,598.849
  • 54.0932.848
  • 54.052,505.152
  • 54.03,022.640
  • 53.74,901.730
  • 54.29,225.092
  • 54.21,000.000
  • 54.15,545.287
  • 54.0280.788
  • 54.2183.824
  • 53.8268.358
  • 54.2183.824
  • 54.0944.971
  • 54.31,977.906
  • 54.29,106.211
  • 54.3186.567
  • 54.35,333.221
  • 54.0128.454
  • 54.02,167.065
  • 54.0200.000
  • 53.9200.000
  • 53.84,565.270
  • 53.93,417.027
  • 53.82,851.726
  • 53.74,768.133
  • 53.652,417.100
  • 53.70.000
  • 53.76,111.383
  • 53.71,657.512
  • 53.71,417.000
  • 53.79,447.264
  • 53.70.000
  • 53.72,559.120
  • 53.72,565.830
  • 53.72,125.390
  • 53.71,924.370
  • 53.78,887.153
  • 53.73,942.000
  • 53.75,792.821

216,542.877

53,343.152

79,413.904

49,261.470

17,289.720

71,231.152

207.995

52,505.152

646.814

99.275

63,575.296

99.337

3,000.000

410.000

194.175

주문