홈마켓내 지갑
로그인
홈마켓내 지갑
63.5-5.9 (8.50%)
63.5-5.9 (8.50%)
전일종가69.4
고가69.3
저가63.4
24h 거래량12,957,649.140 KERNEL
24h 거래대금8.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:3163.59,970
  • 21:52:3163.518,222
  • 21:52:3163.59,970
  • 21:52:3163.518,222
  • 21:52:3163.59,970
  • 21:52:3163.518,222
  • 21:49:2863.688,913
  • 21:49:2863.688,913
  • 21:49:2863.688,913
  • 21:49:2863.6109,583
  • 21:49:2863.6109,583
  • 21:49:2863.6109,583
  • 21:49:2763.6128,917
  • 21:49:2763.6128,917
  • 21:49:2763.6128,917
  • 21:49:2463.6127,963
  • 21:49:2463.6127,963
  • 21:49:2463.6127,963
  • 21:49:1463.6113,335
  • 21:49:1463.6113,335
  • 21:49:1463.6113,335
  • 21:47:4663.6125,928
  • 21:47:4663.6125,928
  • 21:47:4663.6125,928
  • 21:47:4663.5569,548
  • 21:47:4663.59,970
  • 21:47:4663.549,975
  • 21:47:4663.49,954
  • 21:47:4663.41,170,134
  • 21:47:4663.5569,548
  • 21:47:4663.59,970
  • 21:47:4663.549,975
  • 21:47:4663.49,954
  • 21:47:4663.41,170,134
  • 21:47:4663.5569,548
  • 21:47:4663.59,970
  • 21:47:4663.549,975
  • 21:47:4663.49,954
  • 21:47:4663.41,170,134
  • 21:46:4563.6625,474
  • 21:46:4563.6625,474
  • 21:46:4563.6625,474
  • 21:45:2863.5221,268
  • 21:45:2863.5221,268
  • 21:45:2863.5221,268
  • 21:45:1763.41,569,974
  • 21:45:1763.5238,991
  • 21:45:1763.41,569,974
  • 21:45:1763.5238,991
  • 21:45:1763.41,569,974
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

487.873

155.521

1,361.160

457.726

3,077.177

43,146.546

62,342.319

42,856.039

64,166.319

43,564.546

65,574.927

43,764.546

88,924.819

101,877.768

65,897.319

  • 거래량
    1295.76만KERNEL
  • 거래대금
    8.6억
  • 1년 최고
    339.0(2025.10.28)
  • 1년 최저
    43.4(2026.08.03)
  • 시작
    69.3
  • 고가
    69.3
  • 저가
    63.4
체결강도80.67 %
  • 63.5157.000
  • 63.5286.959
  • 63.5157.000
  • 63.5286.959
  • 63.5157.000
  • 63.5286.959
  • 63.61,398.000
  • 63.61,398.000
  • 63.61,398.000
  • 63.61,723.000
  • 63.61,723.000
  • 63.61,723.000
  • 63.62,027.000
  • 63.62,027.000
  • 63.62,027.000
  • 63.62,012.000
  • 63.62,012.000
  • 63.62,012.000
  • 63.61,782.000
  • 63.61,782.000
  • 63.61,782.000
  • 63.61,980.000
  • 63.61,980.000
  • 63.61,980.000
  • 63.58,969.262
  • 63.5157.000
  • 63.5787.000
  • 63.4157.000
  • 63.418,456.375
  • 63.58,969.262
  • 63.5157.000
  • 63.5787.000
  • 63.4157.000
  • 63.418,456.375
  • 63.58,969.262
  • 63.5157.000
  • 63.5787.000
  • 63.4157.000
  • 63.418,456.375
  • 63.69,834.500
  • 63.69,834.500
  • 63.69,834.500
  • 63.53,484.539
  • 63.53,484.539
  • 63.53,484.539
  • 63.424,762.994
  • 63.53,763.643
  • 63.424,762.994
  • 63.53,763.643
  • 63.424,762.994

12,165.288

7,700.625

123,819.759

17,670.364

10,000.000

124,670.415

42,777.546

64,166.319

81.600

192.616

1,629.006

978.793

327.332

83.350

18,385.826

주문