홈마켓내 지갑
로그인
홈마켓내 지갑
141+1 (0.71%)
141+1 (0.71%)
전일종가140
고가142
저가136
24h 거래량9,995,110.011 KERNEL
24h 거래대금13.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:57141245,948
  • 10:54:051401,436,622
  • 10:54:02140583,236
  • 10:53:30140468,454
  • 10:53:09140671,269
  • 10:53:09140418,824
  • 10:53:09140361,564
  • 10:53:02140170,100
  • 10:51:54140650,020
  • 10:51:49140208,600
  • 10:51:481404,369,835
  • 10:51:481404,271,114
  • 10:51:481401,469,869
  • 10:51:48140341,818
  • 10:51:4814099,820
  • 10:51:421401,086,191
  • 10:51:14140975,258
  • 10:47:32140599,200
  • 10:46:1714041,989
  • 10:42:17140200,000
  • 10:41:13140210,000
  • 10:40:0614111,302
  • 10:38:1014110,000
  • 10:35:4714010,071,942
  • 10:35:09140254,369
  • 10:34:02140481,316
  • 10:33:191401,799,980
  • 10:33:1814050,000
  • 10:33:1814028,000
  • 10:33:1814020,000
  • 10:29:4814050,000
  • 10:29:48140360
  • 10:29:3614040,288
  • 10:28:081409,193,165
  • 10:26:231403,717,873
  • 10:25:18141208,257
  • 10:25:181411,251,978
  • 10:25:18141106,290
  • 10:25:1814120,399
  • 10:24:181421,013,491
  • 10:24:181421,545,353
  • 10:24:181421,012,602
  • 10:24:091422,019,065
  • 10:24:091426,227
  • 10:24:09142851,414
  • 10:24:091423,120,296
  • 10:23:3014121,575
  • 10:23:18142989,190
  • 10:23:11142686,670
  • 10:23:09142878,407
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,993.171

36,180.582

31,137.813

63,481.274

139,933.389

842,824.371

9,321.561

78,893.152

123,084.090

17,338.272

627,332.774

126,415.866

163,472.485

135,519.497

154,588.871

  • 거래량
    999.51만KERNEL
  • 거래대금
    13.8억
  • 1년 최고
    339(2025.10.28)
  • 1년 최저
    66(2026.02.06)
  • 시작
    140
  • 고가
    142
  • 저가
    136
체결강도91.05 %
  • 1411,744.312
  • 14010,261.584
  • 1404,165.971
  • 1403,346.100
  • 1404,794.778
  • 1402,991.602
  • 1402,582.598
  • 1401,215.000
  • 1404,643.000
  • 1401,490.000
  • 14031,213.108
  • 14030,507.957
  • 14010,499.065
  • 1402,441.554
  • 140713.000
  • 1407,758.506
  • 1406,966.130
  • 1404,280.003
  • 140299.923
  • 1401,428.571
  • 1401,500.000
  • 14180.156
  • 14170.922
  • 14071,942.446
  • 1401,816.922
  • 1403,437.975
  • 14012,857.000
  • 140357.143
  • 140200.000
  • 140142.857
  • 140357.143
  • 1402.569
  • 140287.770
  • 14065,665.465
  • 14026,556.233
  • 1411,477.000
  • 1418,879.277
  • 141753.828
  • 141144.673
  • 1427,137.259
  • 14210,882.771
  • 1427,131.000
  • 14214,218.766
  • 14243.850
  • 1425,995.872
  • 14221,973.918
  • 141153.014
  • 1426,966.130
  • 1424,835.704
  • 1426,185.963

185,869.001

211,098.999

475,416.534

315,500.482

74,430.530

40,931.658

21,052.562

13,661.195

21,032.296

22,692.393

86,001.178

33,223.510

86,884.123

29,548.791

15,619.698

주문