홈마켓내 지갑
로그인
홈마켓내 지갑
66.2+0.1 (0.15%)
66.2+0.1 (0.15%)
전일종가66.1
고가66.3
저가65.8
24h 거래량2,372,015.113 KAVA
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:11:3766.235,260
  • 13:11:3766.235,260
  • 13:11:1066.133,328
  • 13:11:1066.28,909
  • 13:11:1066.2289,042
  • 13:11:1066.133,328
  • 13:11:1066.28,909
  • 13:11:1066.2289,042
  • 13:10:5966.07,179
  • 13:10:5966.07,179
  • 13:08:4566.028,116
  • 13:08:4566.028,116
  • 13:06:0366.0192,397
  • 13:06:0366.0192,397
  • 13:03:5066.01,238,874
  • 13:03:5066.01,238,874
  • 13:03:4666.0232,320
  • 13:03:4666.0232,320
  • 13:03:4666.0345,840
  • 13:03:4666.0345,840
  • 13:03:2866.061,690
  • 13:03:2866.061,690
  • 13:03:2866.077,108
  • 13:03:2866.077,108
  • 13:03:2866.096,386
  • 13:03:2866.096,386
  • 13:03:2066.0134,970
  • 13:03:2066.0134,970
  • 13:03:0766.0674,982
  • 13:03:0766.0674,982
  • 12:57:2366.0323,988
  • 12:57:2366.0323,988
  • 12:56:2866.030,545
  • 12:56:2866.030,545
  • 12:56:0466.0179,982
  • 12:56:0466.0179,982
  • 12:55:4966.05,623
  • 12:55:4966.05,623
  • 12:50:4566.1105,033
  • 12:50:4566.1105,033
  • 12:40:4366.1134,976
  • 12:40:4366.1134,976
  • 12:40:3466.1675,013
  • 12:40:3466.1675,013
  • 12:40:2766.1149,981
  • 12:40:2766.1149,981
  • 12:40:2366.1675,013
  • 12:40:2366.1675,013
  • 11:53:2666.2179,998
  • 11:53:2666.2179,998
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

375.150

5,091.082

298.114

905.749

74.184

894.572

4,552.227

74.850

84,591.634

4,579.580

202,374.009

102,619.135

93,104.910

18,856.483

46,307.918

  • 거래량
    237.2만KAVA
  • 거래대금
    1.5억
  • 1년 최고
    555.0(2025.08.10)
  • 1년 최저
    60.3(2026.06.06)
  • 시작
    66.3
  • 고가
    66.3
  • 저가
    65.8
체결강도121.59 %
  • 66.2532.634
  • 66.2532.634
  • 66.1504.203
  • 66.2134.575
  • 66.24,366.198
  • 66.1504.203
  • 66.2134.575
  • 66.24,366.198
  • 66.0108.779
  • 66.0108.779
  • 66.0426.000
  • 66.0426.000
  • 66.02,915.100
  • 66.02,915.100
  • 66.018,770.811
  • 66.018,770.811
  • 66.03,520.000
  • 66.03,520.000
  • 66.05,240.000
  • 66.05,240.000
  • 66.0934.700
  • 66.0934.700
  • 66.01,168.300
  • 66.01,168.300
  • 66.01,460.400
  • 66.01,460.400
  • 66.02,045.000
  • 66.02,045.000
  • 66.010,227.000
  • 66.010,227.000
  • 66.04,908.909
  • 66.04,908.909
  • 66.0462.800
  • 66.0462.800
  • 66.02,727.000
  • 66.02,727.000
  • 66.085.201
  • 66.085.201
  • 66.11,589.000
  • 66.11,589.000
  • 66.12,042.000
  • 66.12,042.000
  • 66.110,212.000
  • 66.110,212.000
  • 66.12,269.000
  • 66.12,269.000
  • 66.110,212.000
  • 66.110,212.000
  • 66.22,719.000
  • 66.22,719.000

4,221.676

164,730.978

5,795.929

84,669.141

230.179

17,686.070

92,020.424

18,329.014

269.545

77.508

1,540.832

178.890

254.799

154.961

1,092.543

주문