홈마켓내 지갑
로그인
홈마켓내 지갑
84.6+0.2 (0.24%)
84.6+0.2 (0.24%)
전일종가84.4
고가85.3
저가82.5
24h 거래량6,016,579.206 KAVA
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:3084.6103,518
  • 15:45:4884.8273,660
  • 15:43:3185.0274,306
  • 15:41:1184.7100,228
  • 15:41:1184.75,000
  • 15:41:1184.70
  • 15:40:3784.549,281
  • 15:39:5484.5107,542
  • 15:26:2584.4323,056
  • 15:26:2584.43,197,020
  • 15:26:2584.41,472,916
  • 15:17:5884.47,008
  • 15:10:0184.51,146,775
  • 15:05:5084.4797,058
  • 15:05:5084.4404,742
  • 15:02:0284.44,979
  • 14:59:4684.423,763
  • 14:59:4684.41,000
  • 14:51:4284.46,000
  • 14:51:0084.5458,725
  • 14:47:3884.6107,669
  • 14:47:2484.65,100
  • 14:47:1284.314,035
  • 14:47:1284.69,976
  • 14:46:1584.65,100
  • 14:46:1084.3107,776
  • 14:43:2584.412,161
  • 14:42:1084.5119,542
  • 14:40:5284.417,758
  • 14:40:5284.79,965
  • 14:39:3084.4891,780
  • 14:38:2484.40
  • 14:38:2484.4331,493
  • 14:38:2484.46,000
  • 14:38:2484.4453,670
  • 14:37:3884.6427,948
  • 14:37:3884.6144,655
  • 14:37:3884.6221,340
  • 14:37:3884.7337,284
  • 14:32:2984.80
  • 14:32:2984.8299,900
  • 14:31:1784.8253,091
  • 14:31:1784.80
  • 14:31:1784.8150,052
  • 14:30:4885.31,444,381
  • 14:30:4885.30
  • 14:30:4085.38,642
  • 14:30:4085.3132,591
  • 14:30:4085.3159,628
  • 14:30:4085.3173,428
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,056.031

173.611

512.665

358.005

550.697

513.382

656.888

58.275

600.823

67,576.317

8,748.727

386.179

67,109.027

29,060.430

95,077.299

  • 거래량
    601.66만KAVA
  • 거래대금
    5억
  • 1년 최고
    515.0(2025.09.12)
  • 1년 최저
    56.2(2026.08.19)
  • 시작
    84.4
  • 고가
    85.3
  • 저가
    82.5
체결강도118.17 %
  • 84.61,223.617
  • 84.83,227.128
  • 85.03,227.128
  • 84.71,183.326
  • 84.759.032
  • 84.70.000
  • 84.5583.204
  • 84.51,272.685
  • 84.43,827.674
  • 84.437,879.386
  • 84.417,451.610
  • 84.483.037
  • 84.513,571.300
  • 84.49,443.810
  • 84.44,795.516
  • 84.458.990
  • 84.4281.552
  • 84.411.848
  • 84.471.090
  • 84.55,428.700
  • 84.61,272.685
  • 84.660.284
  • 84.3166.494
  • 84.6117.925
  • 84.660.284
  • 84.31,278.485
  • 84.4144.092
  • 84.51,414.700
  • 84.4210.399
  • 84.7117.647
  • 84.410,566.110
  • 84.40.000
  • 84.43,927.647
  • 84.471.090
  • 84.45,375.240
  • 84.65,058.482
  • 84.61,709.867
  • 84.62,616.314
  • 84.73,982.096
  • 84.80.000
  • 84.83,536.557
  • 84.82,984.560
  • 84.80.000
  • 84.81,769.479
  • 85.316,932.956
  • 85.30.000
  • 85.3101.307
  • 85.31,554.409
  • 85.31,871.373
  • 85.32,033.151

103,026.892

88,720.647

534.600

67,109.027

6,168.446

96,338.594

357.569

42,717.505

71,959.198

35,527.398

1,200.480

60.411

60.704

362.056

142.364

주문