홈마켓내 지갑
로그인
홈마켓내 지갑
86.7-0.6 (0.69%)
86.7-0.6 (0.69%)
전일종가87.3
고가87.7
저가85.0
24h 거래량12,507,171.432 KAVA
24h 거래대금10.7억
차트
시세
시간체결가격체결액(KRW)
  • 12:16:3786.7208,080
  • 12:14:1086.9741,686
  • 12:12:5786.9140,387
  • 12:10:1987.02,007
  • 12:07:4686.748,151
  • 12:07:0486.7686,094
  • 12:07:0486.7308,920
  • 12:06:3086.748,151
  • 12:00:5786.7881,149
  • 11:56:5286.71,964,153
  • 11:55:2686.720,856
  • 11:52:3986.82,046,495
  • 11:52:2587.0748,200
  • 11:52:2587.02,727,090
  • 11:52:2487.0739,500
  • 11:52:1687.0761,475
  • 11:46:1987.06,000
  • 11:45:0387.050,000
  • 11:43:4186.8159,920
  • 11:43:4186.7459,141
  • 11:43:4186.6323,342
  • 11:43:4186.6895,425
  • 11:40:3286.6744,760
  • 11:40:3286.6692,517
  • 11:39:4686.6999,500
  • 11:39:4686.65,200
  • 11:39:4686.65,949,124
  • 11:37:1686.91,782,948
  • 11:35:1487.01,499,250
  • 11:34:5787.017,400
  • 11:32:3887.0247,718
  • 11:32:2587.0229,163
  • 11:31:3187.0623,176
  • 11:28:2686.8799,342
  • 11:28:0786.857,262
  • 11:28:0786.849,975
  • 11:28:0786.886,800
  • 11:28:0786.85,200
  • 11:27:0686.92,402,409
  • 11:27:0686.91,629,603
  • 11:27:0686.91,726,481
  • 11:27:0686.93,210,955
  • 11:27:0686.9152,253
  • 11:27:0686.9384,767
  • 11:27:0686.929,802
  • 11:27:0686.99,319,951
  • 11:27:0686.9464,336
  • 11:27:0686.91,282,839
  • 11:27:0686.91,634,831
  • 11:27:0686.92,106,202
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

399,923.372

35,423.935

11,976.956

23,515.587

1,855.755

99,949.192

104,616.262

105,632.385

250,823.837

95,036.375

99,949.192

102,997.022

174,092.941

110,319.396

99,949.192

  • 거래량
    1250.72만KAVA
  • 거래대금
    10.7억
  • 1년 최고
    850.5(2025.03.21)
  • 1년 최저
    66.9(2026.02.28)
  • 시작
    86.9
  • 고가
    87.7
  • 저가
    85.0
체결강도56.46 %
  • 86.72,400.000
  • 86.98,534.932
  • 86.91,615.500
  • 87.023.068
  • 86.7555.377
  • 86.77,913.425
  • 86.73,563.092
  • 86.7555.377
  • 86.710,163.198
  • 86.722,654.594
  • 86.7240.550
  • 86.823,577.127
  • 87.08,600.000
  • 87.031,345.863
  • 87.08,500.000
  • 87.08,752.586
  • 87.068.966
  • 87.0574.713
  • 86.81,842.397
  • 86.75,295.745
  • 86.63,733.745
  • 86.610,339.778
  • 86.68,600.000
  • 86.67,996.729
  • 86.611,541.573
  • 86.660.046
  • 86.668,696.581
  • 86.920,517.236
  • 87.017,232.763
  • 87.0200.000
  • 87.02,847.329
  • 87.02,634.062
  • 87.07,162.947
  • 86.89,209.009
  • 86.8659.699
  • 86.8575.749
  • 86.81,000.000
  • 86.859.908
  • 86.927,645.675
  • 86.918,752.619
  • 86.919,867.442
  • 86.936,950.004
  • 86.91,752.054
  • 86.94,427.704
  • 86.9342.951
  • 86.9107,249.147
  • 86.95,343.339
  • 86.914,762.249
  • 86.918,812.786
  • 86.924,237.071

71.904

17,402.234

27,897.024

82,801.335

245,461.582

146,632.391

135,563.005

26,450.684

51,717.381

10,811.964

586.854

6,160.206

1,376.471

3,701.364

6,490.024

주문