홈마켓내 지갑
로그인
홈마켓내 지갑
72.7-5.0 (6.44%)
72.7-5.0 (6.44%)
전일종가77.7
고가78.1
저가69.9
24h 거래량7,678,467.476 KAVA
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:0372.72,000,000
  • 02:28:0372.72,000,000
  • 02:07:1272.572,500
  • 02:07:1272.572,500
  • 01:53:4872.724,205
  • 01:53:4872.724,205
  • 01:30:3072.37,000
  • 01:30:3072.37,000
  • 01:29:0072.51,689,105
  • 01:29:0072.51,689,105
  • 01:28:5972.662,152
  • 01:28:5972.662,152
  • 01:28:4972.572,500
  • 01:28:4972.572,500
  • 01:26:1172.50
  • 01:26:1172.50
  • 01:26:1172.572,371
  • 01:26:1172.572,371
  • 01:05:3072.4210,427
  • 01:05:3072.4210,427
  • 01:05:3072.47,000
  • 01:05:3072.47,000
  • 01:05:2972.5372,076
  • 01:05:2972.5507,762
  • 01:05:2972.5372,076
  • 01:05:2972.5507,762
  • 01:05:2972.5105,674
  • 01:05:2972.5105,674
  • 01:05:2972.55,182,031
  • 01:05:2972.55,182,031
  • 01:05:2972.510,000
  • 01:05:2972.510,000
  • 01:05:2972.5397,540
  • 01:05:2972.510,000
  • 01:05:2972.510,000
  • 01:05:2972.5397,540
  • 00:56:4272.55,273
  • 00:56:4272.55,273
  • 00:54:0772.8612,291
  • 00:54:0772.8612,291
  • 00:48:0472.61,404,194
  • 00:48:0472.662,152
  • 00:48:0472.61,404,194
  • 00:48:0472.662,152
  • 00:47:3372.52,786,959
  • 00:47:3372.52,786,959
  • 00:34:5172.90
  • 00:34:5172.90
  • 00:34:5172.94,030,647
  • 00:34:5172.94,030,647
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

77.282

69.892

278.187

70.522

213.156

402.728

215.451

893.549

8,222.648

123.784

95,014.956

97,268.695

160,232.538

144,799.695

24,955.484

  • 거래량
    767.85만KAVA
  • 거래대금
    5.6억
  • 1년 최고
    653.9(2025.06.10)
  • 1년 최저
    66.9(2026.02.28)
  • 시작
    78.1
  • 고가
    78.1
  • 저가
    69.9
체결강도60.48 %
  • 72.727,510.316
  • 72.727,510.316
  • 72.51,000.000
  • 72.51,000.000
  • 72.7332.944
  • 72.7332.944
  • 72.396.819
  • 72.396.819
  • 72.523,297.995
  • 72.523,297.995
  • 72.6856.083
  • 72.6856.083
  • 72.51,000.000
  • 72.51,000.000
  • 72.50.000
  • 72.50.000
  • 72.5998.226
  • 72.5998.226
  • 72.42,906.447
  • 72.42,906.447
  • 72.496.685
  • 72.496.685
  • 72.55,132.077
  • 72.57,003.609
  • 72.55,132.077
  • 72.57,003.609
  • 72.51,457.576
  • 72.51,457.576
  • 72.571,476.283
  • 72.571,476.283
  • 72.5137.931
  • 72.5137.931
  • 72.55,483.305
  • 72.5137.931
  • 72.5137.931
  • 72.55,483.305
  • 72.572.735
  • 72.572.735
  • 72.88,410.591
  • 72.88,410.591
  • 72.619,341.522
  • 72.6856.083
  • 72.619,341.522
  • 72.6856.083
  • 72.538,440.814
  • 72.538,440.814
  • 72.90.000
  • 72.90.000
  • 72.955,290.086
  • 72.955,290.086

104,045.869

96,297.117

98,490.904

79,016.881

1,386.963

175,083.651

139.082

13,927.500

5,193.040

701.262

941.512

43,707.082

58,182.976

1,432.665

286.944

주문