홈마켓내 지갑
로그인
홈마켓내 지갑
94.9-0.1 (0.11%)
94.9-0.1 (0.11%)
전일종가95.0
고가95.4
저가94.1
24h 거래량3,102,350.544 KAVA
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4294.92,354,541
  • 21:52:4294.92,000,000
  • 21:52:4294.9110,491
  • 21:52:4294.92,354,541
  • 21:52:4294.92,000,000
  • 21:52:4294.9110,491
  • 21:52:4294.92,354,541
  • 21:52:4294.92,000,000
  • 21:52:4294.9110,491
  • 21:52:0095.250,000
  • 21:52:0095.250,000
  • 21:52:0095.250,000
  • 21:51:2595.25,010
  • 21:51:2595.25,010
  • 21:51:2595.25,010
  • 21:50:0295.2175,071
  • 21:50:0295.2175,071
  • 21:50:0295.2175,071
  • 21:50:0295.2354,144
  • 21:50:0295.2354,144
  • 21:50:0295.2354,144
  • 21:50:0295.2145,928
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2107,315
  • 21:50:0295.2145,928
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2107,315
  • 21:50:0295.2145,928
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2687,139
  • 21:50:0295.2107,315
  • 21:50:0295.21,146,837
  • 21:50:0295.2490,603
  • 21:50:0295.21,146,837
  • 21:50:0295.2490,603
  • 21:50:0295.21,146,837
  • 21:50:0295.2490,603
  • 21:49:3795.21,447,040
  • 21:49:3795.21,447,040
  • 21:49:3795.21,447,040
  • 21:49:3795.350,635
  • 21:49:3795.350,635
  • 21:49:3795.3111,334
  • 21:49:3795.350,635
  • 21:49:3795.350,635
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

322.479

462.963

330.124

2,038.853

53.911

4,762.506

177.632

59,408.009

268.323

59,408.009

59,303.188

280.044

1,903.683

21,395.452

27,352.038

  • 거래량
    310.24만KAVA
  • 거래대금
    2.9억
  • 1년 최고
    296.0(2025.11.10)
  • 1년 최저
    56.2(2026.08.19)
  • 시작
    94.9
  • 고가
    95.4
  • 저가
    94.1
체결강도110.89 %
  • 94.924,810.757
  • 94.921,074.816
  • 94.91,164.289
  • 94.924,810.757
  • 94.921,074.816
  • 94.91,164.289
  • 94.924,810.757
  • 94.921,074.816
  • 94.91,164.289
  • 95.2525.210
  • 95.2525.210
  • 95.2525.210
  • 95.252.626
  • 95.252.626
  • 95.252.626
  • 95.21,838.985
  • 95.21,838.985
  • 95.21,838.985
  • 95.23,720.000
  • 95.23,720.000
  • 95.23,720.000
  • 95.21,532.854
  • 95.27,217.848
  • 95.27,217.848
  • 95.27,217.848
  • 95.21,127.259
  • 95.21,532.854
  • 95.27,217.848
  • 95.27,217.848
  • 95.27,217.848
  • 95.21,127.259
  • 95.21,532.854
  • 95.27,217.848
  • 95.27,217.848
  • 95.27,217.848
  • 95.21,127.259
  • 95.212,046.610
  • 95.25,153.390
  • 95.212,046.610
  • 95.25,153.390
  • 95.212,046.610
  • 95.25,153.390
  • 95.215,200.000
  • 95.215,200.000
  • 95.215,200.000
  • 95.3531.325
  • 95.3531.324
  • 95.31,168.249
  • 95.3531.325
  • 95.3531.324

28,214.074

117,189.814

139,756.869

55,013.672

123,576.877

59,303.188

59,303.188

1,119.276

37,580.378

60.724

54.313

1,127.467

237.225

75.269

75.269

주문