홈마켓내 지갑
로그인
홈마켓내 지갑
8.84-0.96 (9.80%)
8.84-0.96 (9.80%)
전일종가9.80
고가9.90
저가8.57
24h 거래량196,971,146 KAT
24h 거래대금18억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:228.841,065
  • 02:28:228.841,065
  • 02:28:048.8319,379
  • 02:28:048.8319,379
  • 02:28:008.835,451
  • 02:28:008.835,451
  • 02:26:538.8215,521
  • 02:26:538.8215,521
  • 02:26:538.8264,479
  • 02:26:538.8264,479
  • 02:26:428.826,729
  • 02:26:428.826,729
  • 02:26:428.8273,271
  • 02:26:428.8273,271
  • 02:26:028.835,500
  • 02:26:028.835,500
  • 02:24:568.831
  • 02:24:568.831
  • 02:24:198.8373,474
  • 02:24:198.8373,474
  • 02:23:578.83229,825
  • 02:23:578.83229,825
  • 02:23:428.8325,362
  • 02:23:428.8325,362
  • 02:23:108.8371,438
  • 02:23:108.836,500
  • 02:23:108.8371,438
  • 02:23:108.836,500
  • 02:22:598.831,033,000
  • 02:22:598.831,033,000
  • 02:22:408.845,415
  • 02:22:408.8426,520
  • 02:22:408.845,415
  • 02:22:408.8426,520
  • 02:22:318.856,956
  • 02:22:318.856,956
  • 02:22:068.85369,240
  • 02:22:068.85369,240
  • 02:22:038.85179,235
  • 02:22:038.85179,235
  • 02:21:508.8510,994
  • 02:21:508.8510,994
  • 02:21:488.8511,216
  • 02:21:488.8511,216
  • 02:21:478.85112,157
  • 02:21:478.85112,157
  • 02:21:388.85224,000
  • 02:21:388.85224,000
  • 02:21:368.85193,463
  • 02:21:368.85193,463
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

556

1,106

1,107

171,826

26,738

1,219,613

1,919,335

1,919,642

526,622

3,110,681

1,540,360

3,376,166

2,511,526

2,559,733

2,943

  • 거래량
    1.97억KAT
  • 거래대금
    18억
  • 1년 최고
    45.50(2026.04.24)
  • 1년 최저
    8.57(2026.06.04)
  • 시작
    9.82
  • 고가
    9.90
  • 저가
    8.57
체결강도70.03 %
  • 8.84120
  • 8.84120
  • 8.832,195
  • 8.832,195
  • 8.83617
  • 8.83617
  • 8.821,760
  • 8.821,760
  • 8.827,311
  • 8.827,311
  • 8.82763
  • 8.82763
  • 8.828,307
  • 8.828,307
  • 8.83623
  • 8.83623
  • 8.830
  • 8.830
  • 8.838,321
  • 8.838,321
  • 8.8326,028
  • 8.8326,028
  • 8.832,872
  • 8.832,872
  • 8.838,090
  • 8.83736
  • 8.838,090
  • 8.83736
  • 8.83116,988
  • 8.83116,988
  • 8.84613
  • 8.843,000
  • 8.84613
  • 8.843,000
  • 8.85786
  • 8.85786
  • 8.8541,722
  • 8.8541,722
  • 8.8520,253
  • 8.8520,253
  • 8.851,242
  • 8.851,242
  • 8.851,267
  • 8.851,267
  • 8.8512,673
  • 8.8512,673
  • 8.8525,311
  • 8.8525,311
  • 8.8521,860
  • 8.8521,860

26,480

3,197,391

1,560,673

3,797,704

1,433,561

3,416,544

1,153,430

2,024,154

1,992,135

1,035,582

1,278,956

60,288

1,063,674

232,052

203,222

주문