홈마켓내 지갑
로그인
홈마켓내 지갑
5.37-0.76 (12.40%)
5.37-0.76 (12.40%)
전일종가6.13
고가6.68
저가5.27
24h 거래량1,862,922,970 KAT
24h 거래대금110.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:315.37596,666
  • 21:52:315.37225,110
  • 21:52:315.371,133,666
  • 21:52:315.37596,666
  • 21:52:315.37225,110
  • 21:52:315.371,133,666
  • 21:52:315.37596,666
  • 21:52:315.37225,110
  • 21:52:315.371,133,666
  • 21:52:235.38231,366
  • 21:52:235.38185,076
  • 21:52:235.38108,951
  • 21:52:235.38112,000
  • 21:52:235.38231,366
  • 21:52:235.38185,076
  • 21:52:235.38108,951
  • 21:52:235.38112,000
  • 21:52:235.38231,366
  • 21:52:235.38185,076
  • 21:52:235.38108,951
  • 21:52:235.38112,000
  • 21:52:065.383,079,180
  • 21:52:065.383,079,180
  • 21:52:065.383,079,180
  • 21:51:565.386,075,516
  • 21:51:565.386,075,516
  • 21:51:565.386,075,516
  • 21:51:565.38148,034
  • 21:51:565.38148,034
  • 21:51:565.38148,034
  • 21:51:555.38148,034
  • 21:51:555.38148,034
  • 21:51:555.38148,034
  • 21:51:555.38148,034
  • 21:51:555.38148,034
  • 21:51:555.38148,034
  • 21:51:545.38148,034
  • 21:51:545.38148,034
  • 21:51:545.38148,034
  • 21:51:535.3867,334
  • 21:51:535.3867,334
  • 21:51:535.3867,334
  • 21:51:525.38148,034
  • 21:51:525.38148,034
  • 21:51:525.38148,034
  • 21:51:515.3878,666
  • 21:51:515.3878,666
  • 21:51:515.3878,666
  • 21:49:455.38975,296
  • 21:49:455.38975,296
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,927

3,322

1,830,373

618,892

1,895

262,897

611,040

1,573,667

545,727

348,079

929,436

397,809

2,478,194

980,359

135,858

  • 거래량
    18.63억KAT
  • 거래대금
    110.7억
  • 1년 최고
    45.50(2026.04.24)
  • 1년 최저
    5.11(2026.10.18)
  • 시작
    6.11
  • 고가
    6.68
  • 저가
    5.27
체결강도72.20 %
  • 5.37111,111
  • 5.3741,920
  • 5.37211,111
  • 5.37111,111
  • 5.3741,920
  • 5.37211,111
  • 5.37111,111
  • 5.3741,920
  • 5.37211,111
  • 5.3843,005
  • 5.3834,401
  • 5.3820,251
  • 5.3820,818
  • 5.3843,005
  • 5.3834,401
  • 5.3820,251
  • 5.3820,818
  • 5.3843,005
  • 5.3834,401
  • 5.3820,251
  • 5.3820,818
  • 5.38572,338
  • 5.38572,338
  • 5.38572,338
  • 5.381,129,278
  • 5.381,129,278
  • 5.381,129,278
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3812,516
  • 5.3812,516
  • 5.3812,516
  • 5.3827,516
  • 5.3827,516
  • 5.3827,516
  • 5.3814,622
  • 5.3814,622
  • 5.3814,622
  • 5.38181,282
  • 5.38181,282

758,942

2,389,140

1,517,666

1,224,842

283,997

538,841

262,930

620,271

359,958

1,114,699

1,716,777

338,993

6,322

631,367

43,443

주문