차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

11.9-0.4 (3.25%)

전일종가12.3

고가12.3

저가11.8

24h 거래량219,966,599.652 KAT

24h 거래대금26.5억

차트

시세

시간체결가격체결액(KRW)

16:06:5411.95,454,327
16:06:5411.950,000
16:06:5411.92,000,000
16:06:5411.95,454,327
16:06:5411.950,000
16:06:5411.92,000,000
16:06:5411.9490,757
16:06:5411.99,083
16:06:5411.91,354,779
16:06:5411.96,000
16:06:5411.9180,619
16:06:5411.9490,757
16:06:5411.99,083
16:06:5411.91,354,779
16:06:5411.96,000
16:06:5411.9180,619
16:06:4911.918,510
16:06:4911.918,510
16:06:4312.0100,000
16:06:4312.0100,000
16:06:3412.0100,000
16:06:3412.0100,000
16:06:0511.9800,000
16:06:0511.9800,000
16:05:2412.0499,605
16:05:2412.0499,605
16:04:3312.01,846,187
16:04:3312.01,846,187
16:01:4012.09,819
16:01:4012.09,819
16:01:2311.9294,808
16:01:2311.9294,808
16:00:4811.9179,350
16:00:4811.9179,350
16:00:2311.930,000
16:00:2311.930,000
16:00:0611.9516,551
16:00:0611.9516,551
15:58:3012.06,000
15:58:3012.06,000
15:56:1412.060,000
15:56:1412.060,000
15:55:5612.098,311
15:55:5612.098,311
15:55:5412.0917,545
15:55:5412.0917,545
15:55:5412.081,955
15:55:5412.081,955
15:52:5611.95,009,900
15:52:5611.95,009,900

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,960,960.215

2,317,745.969

3,520,347.798

2,469,980.558

2,203,973.642

1,355,101.400

2,183,440.505

1,922,142.852

891,750.808

600,982.639

2,428,676.808

3,641,303.203

5,746,801.328

4,359,434.561

4,699,771.251

거래량
2.2억KAT
거래대금
26.5억

1년 최고
24.4(2026.03.26)
1년 최저
11.5(2026.04.12)

시작
12.2
고가
12.3
저가
11.8

체결강도61.69 %

11.9458,346.835
11.94,201.681
11.9168,067.227
11.9458,346.835
11.94,201.681
11.9168,067.227
11.941,240.052
11.9763.277
11.9113,846.942
11.9504.202
11.915,178.038
11.941,240.052
11.9763.277
11.9113,846.942
11.9504.202
11.915,178.038
11.91,555.436
11.91,555.436
12.08,333.333
12.08,333.333
12.08,333.333
12.08,333.333
11.967,226.891
11.967,226.891
12.041,633.750
12.041,633.750
12.0153,848.875
12.0153,848.875
12.0818.258
12.0818.258
11.924,773.811
11.924,773.811
11.915,071.457
11.915,071.457
11.92,521.008
11.92,521.008
11.943,407.657
11.943,407.657
12.0500.000
12.0500.000
12.05,000.000
12.05,000.000
12.08,192.625
12.08,192.625
12.076,462.116
12.076,462.116
12.06,829.572
12.06,829.572
11.9421,000.000
11.9421,000.000

1,326,033.094

9,840,582.973

6,392,500.111

5,597,324.002

2,671,197.959

2,195,852.075

942,308.566

1,656,889.217

4,784,976.365

1,463,671.725

353,634.124

375,283.420

288,477.467

162,486.240

163,238.476

주문

로그인