홈마켓내 지갑
로그인
홈마켓내 지갑
7.10-1.48 (17.25%)
7.10-1.48 (17.25%)
전일종가8.58
고가9.22
저가6.90
24h 거래량11,199,841,740 KAT
24h 거래대금893.3억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:017.10264,494
  • 16:00:017.10100,424
  • 15:59:487.10520,032
  • 15:59:467.09434,319
  • 15:59:437.1010,014
  • 15:59:357.09411,454
  • 15:59:127.093,000,000
  • 15:59:077.09237,347
  • 15:59:077.0910,000
  • 15:59:077.09484,979
  • 15:59:077.09266,580
  • 15:58:587.092,937,256
  • 15:58:587.09162,744
  • 15:58:507.09310,979
  • 15:58:377.10562,316
  • 15:58:367.10708,464
  • 15:58:337.10354,108
  • 15:58:327.101,733,728
  • 15:58:147.1010,014
  • 15:58:097.093,000,000
  • 15:58:087.09106,569
  • 15:58:087.09152,785
  • 15:58:087.09503,369
  • 15:57:427.0910,014
  • 15:57:417.09106,960
  • 15:57:407.0921,053
  • 15:57:397.091,604,268
  • 15:57:397.09390,634
  • 15:57:397.09976,423
  • 15:57:397.09501,887
  • 15:57:397.092,186,107
  • 15:57:397.0944,270
  • 15:57:397.09500,000
  • 15:57:377.08335,322
  • 15:57:377.0910,000
  • 15:57:327.0847,585
  • 15:57:317.0821,028
  • 15:57:317.08512,204
  • 15:57:317.08415,409
  • 15:57:317.08539,517
  • 15:57:267.0833,558
  • 15:57:077.09221,918
  • 15:57:077.09498,590
  • 15:57:077.09626,942
  • 15:57:057.0964,935
  • 15:57:017.09164,780
  • 15:56:517.0910,028
  • 15:56:017.07268,998
  • 15:56:007.0721,368
  • 15:56:007.0747,517
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

855,396

1,153,407

324,695

919,142

636,073

210,341

982,037

433,251

293,478

846,742

665,455

1,338,115

2,431,934

1,103,089

70,522

  • 거래량
    112억KAT
  • 거래대금
    893.3억
  • 1년 최고
    45.50(2026.04.24)
  • 1년 최저
    5.50(2026.08.17)
  • 시작
    8.59
  • 고가
    9.22
  • 저가
    6.90
체결강도66.73 %
  • 7.1037,253
  • 7.1014,144
  • 7.1073,244
  • 7.0961,258
  • 7.101,410
  • 7.0958,033
  • 7.09423,131
  • 7.0933,476
  • 7.091,410
  • 7.0968,403
  • 7.0937,599
  • 7.09414,281
  • 7.0922,954
  • 7.0943,862
  • 7.1079,199
  • 7.1099,784
  • 7.1049,874
  • 7.10244,187
  • 7.101,410
  • 7.09423,131
  • 7.0915,031
  • 7.0921,549
  • 7.0970,997
  • 7.091,412
  • 7.0915,086
  • 7.092,969
  • 7.09226,272
  • 7.0955,096
  • 7.09137,718
  • 7.0970,788
  • 7.09308,337
  • 7.096,244
  • 7.0970,522
  • 7.0847,362
  • 7.091,410
  • 7.086,721
  • 7.082,970
  • 7.0872,345
  • 7.0858,674
  • 7.0876,203
  • 7.084,740
  • 7.0931,300
  • 7.0970,323
  • 7.0988,426
  • 7.099,159
  • 7.0923,241
  • 7.091,414
  • 7.0738,048
  • 7.073,022
  • 7.076,721

1,080,514

62,151

1,254,737

3,338,554

5,087,334

1,006,456

1,338,210

609,275

897,176

1,704,212

1,387,705

886,536

1,476,388

51,684

25,893

주문