홈마켓내 지갑
로그인
홈마켓내 지갑
6.93-0.04 (0.57%)
6.93-0.04 (0.57%)
전일종가6.97
고가6.97
저가6.90
24h 거래량94,756,881 KAT
24h 거래대금6.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:526.93509,937
  • 14:01:526.93509,937
  • 14:01:256.9243,092
  • 14:01:256.92108,850
  • 14:01:256.92521,383
  • 14:01:256.912,177,471
  • 14:01:256.914,269
  • 14:01:256.9243,092
  • 14:01:256.92108,850
  • 14:01:256.92521,383
  • 14:01:256.912,177,471
  • 14:01:256.914,269
  • 14:00:376.92290,640
  • 14:00:376.92290,640
  • 13:59:196.924,145,933
  • 13:59:196.924,145,933
  • 13:59:136.922,107,067
  • 13:59:136.922,107,067
  • 13:58:386.92450,842
  • 13:58:386.92450,842
  • 13:56:556.9296,706
  • 13:56:556.9296,706
  • 13:45:516.930
  • 13:45:516.93250,181
  • 13:45:516.930
  • 13:45:516.93250,181
  • 13:45:086.9342,788
  • 13:45:086.9311,247
  • 13:45:086.9342,788
  • 13:45:086.9311,247
  • 13:43:596.93159,598
  • 13:43:596.93159,598
  • 13:43:596.93159,598
  • 13:43:596.93159,598
  • 13:43:596.933,237,903
  • 13:43:596.933,237,903
  • 13:43:596.9323,275
  • 13:43:596.9323,275
  • 13:43:596.9399,000
  • 13:43:596.9399,000
  • 13:43:556.933,207,839
  • 13:43:556.933,207,839
  • 13:43:466.93170,823
  • 13:43:466.9311,247
  • 13:43:466.93257,161
  • 13:43:466.93170,823
  • 13:43:466.9311,247
  • 13:43:466.93257,161
  • 13:41:256.9324,772
  • 13:41:256.9324,772
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

85,957

725

43,279

613,237

718

409,560

1,221,292

2,513,237

360,703

410,538

1,124,703

819,179

1,588,461

2,042,402

1,622,450

  • 거래량
    9475.69만KAT
  • 거래대금
    6.5억
  • 1년 최고
    45.50(2026.04.24)
  • 1년 최저
    6.68(2026.07.08)
  • 시작
    6.95
  • 고가
    6.97
  • 저가
    6.90
체결강도66.29 %
  • 6.9373,584
  • 6.9373,584
  • 6.926,227
  • 6.9215,730
  • 6.9275,344
  • 6.91315,119
  • 6.91618
  • 6.926,227
  • 6.9215,730
  • 6.9275,344
  • 6.91315,119
  • 6.91618
  • 6.9242,000
  • 6.9242,000
  • 6.92599,123
  • 6.92599,123
  • 6.92304,489
  • 6.92304,489
  • 6.9265,151
  • 6.9265,151
  • 6.9213,975
  • 6.9213,975
  • 6.930
  • 6.9336,101
  • 6.930
  • 6.9336,101
  • 6.936,174
  • 6.931,623
  • 6.936,174
  • 6.931,623
  • 6.9323,030
  • 6.9323,030
  • 6.9323,030
  • 6.9323,030
  • 6.93467,230
  • 6.93467,230
  • 6.933,359
  • 6.933,359
  • 6.9314,286
  • 6.9314,286
  • 6.93462,892
  • 6.93462,892
  • 6.9324,650
  • 6.931,623
  • 6.9337,108
  • 6.9324,650
  • 6.931,623
  • 6.9337,108
  • 6.933,575
  • 6.933,575

1,384,463

22,928,454

1,370,012

1,003,209

714,291

1,640,863

897,292

946,880

662,307

731,286

1,251,142

23,588

31,994

3,286,056

1,550,683

주문