홈마켓내 지갑
로그인
홈마켓내 지갑
419-3 (0.71%)
419-3 (0.71%)
전일종가422
고가423
저가413
24h 거래량3,667,866.538 KAITO
24h 거래대금15.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:1041912,228
  • 15:50:4541983,752
  • 15:50:45419158,073
  • 15:50:4441920,183
  • 15:50:44419157,935
  • 15:49:4441730,000
  • 15:47:3241747,003
  • 15:46:104172,562,548
  • 15:42:14417300,721
  • 15:42:14417217,417
  • 15:40:174171,670,290
  • 15:35:46417289,441
  • 15:30:2341671,933
  • 15:23:084161,231,095
  • 15:23:08416249,626
  • 15:23:084161,486,320
  • 15:18:02416186,247
  • 15:18:024151,000,000
  • 15:18:02415166,000
  • 15:18:0241510,000
  • 15:18:0241519,990
  • 15:18:02415202,289
  • 15:17:564165,100
  • 15:17:5641610,000
  • 15:17:56416313,753
  • 15:16:3641610,000
  • 15:16:3641658,603
  • 15:16:36416100,000
  • 15:16:3641610,000
  • 15:16:3641610,000
  • 15:16:3641641,600
  • 15:16:3641642,551
  • 15:16:364162,688,954
  • 15:15:554171,620,559
  • 15:15:5541710,000
  • 15:15:03417146,273
  • 15:15:0341741,700
  • 15:15:03417834,000
  • 15:15:034171,887,444
  • 15:15:0341779,913
  • 15:15:0341710,000
  • 15:15:03417293,727
  • 15:12:4741720,087
  • 15:12:334182,203,963
  • 15:12:08418225,000
  • 15:11:52418233,369
  • 15:11:33418198,297
  • 15:10:45418890,645
  • 15:10:454185,016
  • 15:10:45418241,547
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

254.053

14,356.029

1,251.000

605.492

656.134

257.021

323.368

788.800

352.941

314.847

68,585.456

1,113.477

69,114.288

74,263.747

131,144.343

  • 거래량
    366.79만KAITO
  • 거래대금
    15.7억
  • 1년 최고
    2,384(2025.09.29)
  • 1년 최저
    395(2026.02.06)
  • 시작
    421
  • 고가
    423
  • 저가
    413
체결강도42.90 %
  • 41929.183
  • 419199.885
  • 419377.263
  • 41948.169
  • 419376.934
  • 41771.942
  • 417112.717
  • 4176,145.199
  • 417721.153
  • 417521.384
  • 4174,005.492
  • 417694.102
  • 416172.916
  • 4162,959.362
  • 416600.063
  • 4163,572.884
  • 416447.708
  • 4152,409.639
  • 415400.000
  • 41524.096
  • 41548.169
  • 415487.443
  • 41612.260
  • 41624.038
  • 416754.215
  • 41624.038
  • 416140.872
  • 416240.385
  • 41624.038
  • 41624.038
  • 416100.000
  • 416102.286
  • 4166,463.832
  • 4173,886.233
  • 41723.981
  • 417350.774
  • 417100.000
  • 4172,000.000
  • 4174,526.244
  • 417191.637
  • 41723.981
  • 417704.382
  • 41748.171
  • 4185,272.639
  • 418538.277
  • 418558.300
  • 418474.395
  • 4182,130.729
  • 41812.000
  • 418577.864

36,043.590

99,678.589

39,841.752

47,209.018

10,694.378

47,672.336

1,958.540

33,070.857

723.594

4,742.176

3,644.865

35,063.932

22,918.769

8,263.659

14,674.071

주문