시세
- 10:52:365401,818,242
- 10:52:365408,872
- 10:51:415401,756,836
- 10:51:37540170,100
- 10:51:31540104,931
- 10:51:2554075,368
- 10:47:385391,000,000
- 10:34:385375,545
- 10:34:13538148,086
- 10:34:1353868,769
- 10:34:135386,646
- 10:34:13538116,943
- 10:31:37537504,165
- 10:31:375371,663,626
- 10:22:345375,659,369
- 10:22:345375,713,602
- 10:20:345368,458
- 10:20:255376,084
- 10:14:51536616,722
- 10:14:47536799,444
- 10:13:5953638,662
- 10:10:48536108,290
- 09:46:41534242,298
- 09:44:155335,623,253
- 09:44:155335,671,042
- 09:44:15533235,411
- 09:44:1553355,432
- 09:44:155333,023,890
- 09:44:15533803,915
- 09:44:15533263,337
- 09:42:4553410,000
- 09:42:455345,972
- 09:42:455341,179,321
- 09:38:015348,020
- 09:37:08534137,976
- 09:37:08534106,800
- 09:37:0853410,000
- 09:37:085342,493,540
- 09:35:5553428,314
- 09:33:1553599,992
- 09:31:165344,195,542
- 09:30:32535394,357
- 09:30:3253510,000
- 09:30:325356,602
- 09:25:0853610,000
- 09:19:2653639,655
- 09:18:365375,026
- 09:11:12538506,681
- 09:10:3953815,034
- 09:10:395384,485
호가
- 거래량
69.26만KAITO
- 거래대금
3.6억
- 1년 최고
3,367(2025.05.29)
- 1년 최저
395(2026.02.06)
- 시작
538
- 고가
540
- 저가
533
체결강도57.44 %
- 5403,367.114
- 54016.429
- 5403,253.400
- 540315.000
- 540194.317
- 540139.570
- 5391,855.288
- 53710.325
- 538275.254
- 538127.823
- 53812.353
- 538217.367
- 537938.855
- 5373,098.000
- 53710,538.863
- 53710,639.854
- 53615.781
- 53711.330
- 5361,150.600
- 5361,491.500
- 53672.130
- 536202.033
- 534453.742
- 53310,550.193
- 53310,639.854
- 533441.672
- 533104.000
- 5335,673.340
- 5331,508.284
- 533494.066
- 53418.727
- 53411.184
- 5342,208.466
- 53415.019
- 534258.381
- 534200.000
- 53418.727
- 5344,669.551
- 53453.023
- 535186.900
- 5347,856.820
- 535737.116
- 53518.692
- 53512.340
- 53618.657
- 53673.984
- 5379.359
- 538941.786
- 53827.945
- 5388.337