홈마켓내 지갑
로그인
홈마켓내 지갑
333-11 (3.20%)
333-11 (3.20%)
전일종가344
고가346
저가327
24h 거래량1,445,690.596 KAITO
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:4633332,967
  • 21:47:4633332,967
  • 21:47:4633332,967
  • 21:46:39332397,219
  • 21:46:39332397,219
  • 21:46:39332397,219
  • 21:45:31332601,813
  • 21:45:31332601,813
  • 21:45:31332601,813
  • 21:45:253329,062
  • 21:45:25332968
  • 21:45:253329,062
  • 21:45:25332968
  • 21:45:253329,062
  • 21:45:25332968
  • 21:40:5133160,631
  • 21:40:513319,113
  • 21:40:5133188,717
  • 21:40:5133160,631
  • 21:40:513319,113
  • 21:40:5133188,717
  • 21:40:5133160,631
  • 21:40:513319,113
  • 21:40:5133188,717
  • 21:31:4333232,868
  • 21:31:4333232,868
  • 21:31:4333232,868
  • 21:30:2733232,868
  • 21:30:2733232,868
  • 21:30:2733232,868
  • 21:29:53331195,261
  • 21:29:53331195,261
  • 21:29:53331195,261
  • 21:29:493311,818,514
  • 21:29:493311,818,514
  • 21:29:493311,818,514
  • 21:29:193314,890,613
  • 21:29:193314,890,613
  • 21:29:193314,890,613
  • 21:27:15332177,807
  • 21:27:15332177,807
  • 21:27:15332177,807
  • 21:26:38332821,942
  • 21:26:38332821,942
  • 21:26:38332821,942
  • 21:23:053331,123,429
  • 21:23:053331,123,429
  • 21:23:053331,123,429
  • 21:21:2633332,967
  • 21:21:2633332,967
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

73.174

589.451

56.536

789.469

110.309

22,707.472

152.449

71.837

24,718.422

57.192

25,843.852

2,443.872

45,425.319

46,563.253

72,697.408

  • 거래량
    144.57만KAITO
  • 거래대금
    4.8억
  • 1년 최고
    1,980(2026.07.27)
  • 1년 최저
    327(2026.10.25)
  • 시작
    344
  • 고가
    346
  • 저가
    327
체결강도39.74 %
  • 33399.000
  • 33399.000
  • 33399.000
  • 3321,196.444
  • 3321,196.444
  • 3321,196.444
  • 3321,812.689
  • 3321,812.689
  • 3321,812.689
  • 33227.296
  • 3322.915
  • 33227.296
  • 3322.915
  • 33227.296
  • 3322.915
  • 331183.174
  • 33127.532
  • 331268.028
  • 331183.174
  • 33127.532
  • 331268.028
  • 331183.174
  • 33127.532
  • 331268.028
  • 33299.000
  • 33299.000
  • 33299.000
  • 33299.000
  • 33299.000
  • 33299.000
  • 331589.912
  • 331589.912
  • 331589.912
  • 3315,494.000
  • 3315,494.000
  • 3315,494.000
  • 33114,775.267
  • 33114,775.267
  • 33114,775.267
  • 332535.564
  • 332535.564
  • 332535.564
  • 3322,475.729
  • 3322,475.729
  • 3322,475.729
  • 3333,373.661
  • 3333,373.661
  • 3333,373.661
  • 33399.000
  • 33399.000

40,429.604

53,905.200

50,862.146

21,971.465

41,701.622

3,484.738

1,165.179

5,382.649

498.086

8,258.831

6,332.875

2,189.295

2,620.939

1,778.840

5,198.303

주문