홈마켓내 지갑
로그인
홈마켓내 지갑
1,700-15 (0.87%)
1,700-15 (0.87%)
전일종가1,715
고가1,742
저가1,679
24h 거래량14,907,661.118 KAITO
24h 거래대금255억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:091,700950,881
  • 14:03:091,700950,881
  • 14:03:001,7011,000,588
  • 14:03:001,7011,000,588
  • 14:02:351,70027,440
  • 14:02:351,70027,440
  • 14:01:421,70041,581
  • 14:01:421,70041,581
  • 14:01:121,70010,046
  • 14:01:121,70010,046
  • 14:00:541,7015,008
  • 14:00:541,7015,008
  • 13:59:391,69910,000
  • 13:59:391,69916,151
  • 13:59:391,697775,428
  • 13:59:391,69729,351
  • 13:59:391,69910,000
  • 13:59:391,69916,151
  • 13:59:391,697775,428
  • 13:59:391,69729,351
  • 13:58:301,700251,426
  • 13:58:301,700251,426
  • 13:58:051,70015,143
  • 13:58:051,70015,143
  • 13:57:481,70396,925
  • 13:57:481,70399,883
  • 13:57:481,70396,925
  • 13:57:481,70399,883
  • 13:56:161,705100,000
  • 13:56:161,705100,000
  • 13:56:091,70530,690
  • 13:56:091,70530,690
  • 13:56:051,705211,889
  • 13:56:051,705100,000
  • 13:56:051,705211,889
  • 13:56:051,705100,000
  • 13:54:291,7053,165,503
  • 13:54:291,7051,188,851
  • 13:54:291,7053,165,503
  • 13:54:291,7051,188,851
  • 13:52:091,70311,246
  • 13:52:091,703305,847
  • 13:52:091,70311,246
  • 13:52:091,703305,847
  • 13:52:091,70432,412
  • 13:52:091,70432,412
  • 13:52:091,70457,567
  • 13:52:091,70457,567
  • 13:52:091,704139,368
  • 13:52:091,704139,368
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58.241

3,431.594

5,955.904

3,318.998

4,191.491

3,315.952

4,354.136

4,782.952

426.000

1,126.902

2,177.587

17,095.452

6,079.650

426.000

4,385.821

  • 거래량
    1490.77만KAITO
  • 거래대금
    255억
  • 1년 최고
    2,384(2025.09.29)
  • 1년 최저
    395(2026.02.06)
  • 시작
    1,719
  • 고가
    1,742
  • 저가
    1,679
체결강도67.46 %
  • 1,700559.342
  • 1,700559.342
  • 1,701588.235
  • 1,701588.235
  • 1,70016.141
  • 1,70016.141
  • 1,70024.460
  • 1,70024.460
  • 1,7005.909
  • 1,7005.909
  • 1,7012.944
  • 1,7012.944
  • 1,6995.886
  • 1,6999.506
  • 1,697456.941
  • 1,69717.296
  • 1,6995.886
  • 1,6999.506
  • 1,697456.941
  • 1,69717.296
  • 1,700147.898
  • 1,700147.898
  • 1,7008.907
  • 1,7008.907
  • 1,70356.914
  • 1,70358.651
  • 1,70356.914
  • 1,70358.651
  • 1,70558.651
  • 1,70558.651
  • 1,70518.000
  • 1,70518.000
  • 1,705124.275
  • 1,70558.651
  • 1,705124.275
  • 1,70558.651
  • 1,7051,856.600
  • 1,705697.273
  • 1,7051,856.600
  • 1,705697.273
  • 1,7036.604
  • 1,703179.593
  • 1,7036.604
  • 1,703179.593
  • 1,70419.021
  • 1,70419.021
  • 1,70433.784
  • 1,70433.784
  • 1,70481.789
  • 1,70481.789

4,039.541

3,438.784

2,667.681

5,948.953

12,432.078

515.295

895.011

4,110.861

5,497.771

3,930.856

2,130.000

3,315.952

3,315.952

3,315.952

4,268.134

주문