홈마켓내 지갑
로그인
홈마켓내 지갑
706+17 (2.47%)
706+17 (2.47%)
전일종가689
고가732
저가664
24h 거래량2,783,469.130 KAITO
24h 거래대금19.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:117066,313
  • 02:29:117066,313
  • 02:29:067062,914,423
  • 02:29:067062,914,423
  • 02:28:03708407,506
  • 02:28:03708407,506
  • 02:24:1970669,714
  • 02:24:1970669,714
  • 02:24:1970654,838
  • 02:24:1970654,838
  • 02:24:1970651,418
  • 02:24:1970651,418
  • 02:24:1870653,539
  • 02:24:1870653,539
  • 02:19:587037
  • 02:19:587037
  • 02:19:4470388,184
  • 02:19:4470388,184
  • 02:19:3570396,627
  • 02:19:3570396,627
  • 02:19:3370356,717
  • 02:19:3370356,717
  • 02:19:32703241,717
  • 02:19:32703241,717
  • 02:19:317035,000,000
  • 02:19:317031,516,753
  • 02:19:31703629,517
  • 02:19:31703629,510
  • 02:19:31702371,063
  • 02:19:317035,000,000
  • 02:19:317031,516,753
  • 02:19:31703629,517
  • 02:19:31703629,510
  • 02:19:31702371,063
  • 02:19:267051,733,819
  • 02:19:26705592,600
  • 02:19:267051,733,819
  • 02:19:26705592,600
  • 02:18:517081,477,495
  • 02:18:517081,477,495
  • 02:17:267061,478,973
  • 02:17:267061,478,973
  • 02:16:59707986,146
  • 02:16:59707986,146
  • 02:16:2970556,869
  • 02:16:2970556,869
  • 02:16:2970556,862
  • 02:16:2970556,862
  • 02:16:2870556,954
  • 02:16:2870556,954
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

700.000

2,508.673

13,359.448

2,077.734

1,613.792

13.781

20,891.365

9,064.972

9,106.697

16,629.944

17,395.944

20,215.944

33,194.526

27,631.806

17,452.527

  • 거래량
    278.35만KAITO
  • 거래대금
    19.5억
  • 1년 최고
    2,569(2025.07.17)
  • 1년 최저
    395(2026.02.06)
  • 시작
    690
  • 고가
    732
  • 저가
    664
체결강도77.08 %
  • 7068.941
  • 7068.941
  • 7064,128.079
  • 7064,128.079
  • 708575.573
  • 708575.573
  • 70698.744
  • 70698.744
  • 70677.674
  • 70677.674
  • 70672.830
  • 70672.830
  • 70675.834
  • 70675.834
  • 7030.009
  • 7030.009
  • 703125.440
  • 703125.440
  • 703137.449
  • 703137.449
  • 70380.679
  • 70380.679
  • 703343.837
  • 703343.837
  • 7037,112.376
  • 7032,157.543
  • 703895.473
  • 703895.462
  • 702528.579
  • 7037,112.376
  • 7032,157.543
  • 703895.473
  • 703895.462
  • 702528.579
  • 7052,459.318
  • 705840.567
  • 7052,459.318
  • 705840.567
  • 7082,086.857
  • 7082,086.857
  • 7062,094.863
  • 7062,094.863
  • 7071,394.832
  • 7071,394.832
  • 70580.665
  • 70580.665
  • 70580.655
  • 70580.655
  • 70580.785
  • 70580.785

7.801

23,888.917

26,183.453

31,829.078

9,497.719

26,601.802

5,560.000

18,293.324

15,939.854

140.684

30,759.939

7,431.457

103.254

1,760.481

3,153.831

주문