홈마켓내 지갑
로그인
홈마켓내 지갑
47.8-1.1 (2.25%)
47.8-1.1 (2.25%)
전일종가48.9
고가51.5
저가47.3
24h 거래량65,047,766.386 KAIA
24h 거래대금31.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:5847.81,125,257
  • 21:47:5847.81,125,257
  • 21:47:5847.81,125,257
  • 21:47:5847.82,614,454
  • 21:47:5847.82,614,454
  • 21:47:5847.82,614,454
  • 21:47:5847.729,813
  • 21:47:5847.729,813
  • 21:47:5847.729,813
  • 21:47:5847.8448,420
  • 21:47:5847.89,294
  • 21:47:5847.82,762,008
  • 21:47:5847.82,762,008
  • 21:47:5847.84,143,012
  • 21:47:5847.8159,641
  • 21:47:5847.83,518,857
  • 21:47:5847.8448,420
  • 21:47:5847.89,294
  • 21:47:5847.82,762,008
  • 21:47:5847.82,762,008
  • 21:47:5847.84,143,012
  • 21:47:5847.8159,641
  • 21:47:5847.83,518,857
  • 21:47:5847.8448,420
  • 21:47:5847.89,294
  • 21:47:5847.82,762,008
  • 21:47:5847.82,762,008
  • 21:47:5847.84,143,012
  • 21:47:5847.8159,641
  • 21:47:5847.83,518,857
  • 21:47:4947.8109,529
  • 21:47:4947.8109,529
  • 21:47:4947.8109,529
  • 21:47:4947.829,875
  • 21:47:4947.829,875
  • 21:47:4947.829,875
  • 21:47:3547.8328,123
  • 21:47:3547.8597,859
  • 21:47:3547.8328,123
  • 21:47:3547.8597,859
  • 21:47:3547.8328,123
  • 21:47:3547.8597,859
  • 21:47:3547.829,875
  • 21:47:3547.829,875
  • 21:47:3547.829,875
  • 21:47:3547.829,875
  • 21:47:3547.829,875
  • 21:47:3547.829,875
  • 21:47:3547.82,038,809
  • 21:47:3547.82,038,809
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

105.000

2,032.520

5,047.000

13,418.503

105.000

105.000

20,105.000

23,650.500

20,105.000

362,092.733

202,635.075

392,852.032

203,051.864

237,346.012

265,759.600

  • 거래량
    6504.78만KAIA
  • 거래대금
    31.9억
  • 1년 최고
    92.3(2026.10.09)
  • 1년 최저
    46.3(2026.10.24)
  • 시작
    48.8
  • 고가
    51.5
  • 저가
    47.3
체결강도74.37 %
  • 47.823,540.951
  • 47.823,540.951
  • 47.823,540.951
  • 47.854,695.700
  • 47.854,695.700
  • 47.854,695.700
  • 47.7625.000
  • 47.7625.000
  • 47.7625.000
  • 47.89,381.178
  • 47.8194.443
  • 47.857,782.593
  • 47.857,782.593
  • 47.886,673.889
  • 47.83,339.780
  • 47.873,616.264
  • 47.89,381.178
  • 47.8194.443
  • 47.857,782.593
  • 47.857,782.593
  • 47.886,673.889
  • 47.83,339.780
  • 47.873,616.264
  • 47.89,381.178
  • 47.8194.443
  • 47.857,782.593
  • 47.857,782.593
  • 47.886,673.889
  • 47.83,339.780
  • 47.873,616.264
  • 47.82,291.400
  • 47.82,291.400
  • 47.82,291.400
  • 47.8625.000
  • 47.8625.000
  • 47.8625.000
  • 47.86,864.491
  • 47.812,507.509
  • 47.86,864.491
  • 47.812,507.509
  • 47.86,864.491
  • 47.812,507.509
  • 47.8625.000
  • 47.8625.000
  • 47.8625.000
  • 47.8625.000
  • 47.8625.000
  • 47.8625.000
  • 47.842,652.916
  • 47.842,652.916

68,145.462

211,494.329

243,498.569

156,727.182

219,923.075

11,942.543

9,364.163

4,241.081

151,799.211

14,839.753

312,961.041

168,566.423

500.000

52,885.552

22,081.707

주문