홈마켓내 지갑
로그인
홈마켓내 지갑
2780 (0.00%)
2780 (0.00%)
전일종가278
고가280
저가277
24h 거래량1,388,863.216 JUP
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 13:53:25278300,000
  • 13:53:25278300,000
  • 13:48:002785,560
  • 13:48:002785,560
  • 13:47:572805,600
  • 13:47:572805,600
  • 13:35:5927960,713
  • 13:35:5927910,499
  • 13:35:592795,005
  • 13:35:5927960,713
  • 13:35:5927910,499
  • 13:35:592795,005
  • 13:33:282781,002,290
  • 13:33:282781,002,290
  • 13:33:112785,005
  • 13:33:112785,005
  • 13:29:54279150,102
  • 13:29:54279150,102
  • 13:29:49279674,901
  • 13:29:49279674,901
  • 13:29:4327959,985
  • 13:29:4327959,985
  • 13:29:40279135,036
  • 13:29:40279135,036
  • 13:29:382791,836,921
  • 13:29:382791,836,921
  • 13:29:382791,603,994
  • 13:29:382791,603,994
  • 13:28:14279135,036
  • 13:28:14279135,036
  • 13:26:242795,580
  • 13:26:242795,580
  • 13:26:202805,600
  • 13:26:202805,600
  • 13:23:38280319,444
  • 13:23:38280319,444
  • 13:23:35280201,656
  • 13:23:35280201,656
  • 13:23:35280362,061
  • 13:23:35280362,061
  • 13:23:34280112,000
  • 13:23:34280147,840
  • 13:23:34280550,200
  • 13:23:34280424,480
  • 13:23:34280112,000
  • 13:23:34280147,840
  • 13:23:34280550,200
  • 13:23:34280424,480
  • 13:11:272789,964
  • 13:11:272789,964
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,034.722

10,549.421

2,233.608

8,157.915

4,152.246

132.993

252.459

46.083

25,604.603

25,457.811

8,273.306

51,349.853

39,540.162

78,112.270

55,291.644

  • 거래량
    138.89만JUP
  • 거래대금
    3.8억
  • 1년 최고
    804(2025.09.12)
  • 1년 최저
    199(2026.02.12)
  • 시작
    278
  • 고가
    280
  • 저가
    277
체결강도43.99 %
  • 2781,079.137
  • 2781,079.137
  • 27820.000
  • 27820.000
  • 28020.000
  • 28020.000
  • 279217.608
  • 27937.632
  • 27917.939
  • 279217.608
  • 27937.632
  • 27917.939
  • 2783,605.358
  • 2783,605.358
  • 27818.004
  • 27818.004
  • 279538.000
  • 279538.000
  • 2792,419.000
  • 2792,419.000
  • 279215.000
  • 279215.000
  • 279484.000
  • 279484.000
  • 2796,583.946
  • 2796,583.946
  • 2795,749.083
  • 2795,749.083
  • 279484.000
  • 279484.000
  • 27920.000
  • 27920.000
  • 28020.000
  • 28020.000
  • 2801,140.871
  • 2801,140.871
  • 280720.200
  • 280720.200
  • 2801,293.073
  • 2801,293.073
  • 280400.000
  • 280528.000
  • 2801,965.000
  • 2801,516.000
  • 280400.000
  • 280528.000
  • 2801,965.000
  • 2801,516.000
  • 27835.842
  • 27835.842

170,458.131

175,788.073

83,504.476

99,503.676

27,027.302

46,483.113

40,936.539

3,713.102

1,167.501

175.926

14,365.333

11,913.816

16,581.257

36,436.805

24,558.082

주문