홈마켓내 지갑
로그인
홈마켓내 지갑
276-20 (6.76%)
276-20 (6.76%)
전일종가296
고가298
저가255
24h 거래량9,065,074.918 JUP
24h 거래대금24.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:4627616,503
  • 02:26:4627616,503
  • 02:24:272762,130,783
  • 02:24:2727676,346
  • 02:24:272762,130,783
  • 02:24:2727676,346
  • 02:24:0027716,563
  • 02:24:0027716,563
  • 02:20:5627710,100
  • 02:20:5627710,100
  • 02:17:5927714,682
  • 02:17:5927714,682
  • 02:12:5328020,000
  • 02:12:532805,475
  • 02:12:532807,127
  • 02:12:5328020,000
  • 02:12:532805,475
  • 02:12:532807,127
  • 02:11:2227912,179
  • 02:11:2227912,179
  • 02:11:2227920,010
  • 02:11:2227910,005
  • 02:11:2227920,010
  • 02:11:2227910,005
  • 02:04:51277281,879
  • 02:04:51277281,879
  • 01:51:0127614,280
  • 01:51:0127614,280
  • 01:50:04278125,110
  • 01:50:04278125,110
  • 01:31:2527414,351
  • 01:31:2527414,351
  • 01:24:202771,056,307
  • 01:24:202771,056,307
  • 01:24:202777,156
  • 01:24:202777,156
  • 01:24:202771,066,028
  • 01:24:202772,297,585
  • 01:24:202771,066,028
  • 01:24:202772,297,585
  • 01:23:472777,000
  • 01:23:472777,000
  • 01:23:25276138,552
  • 01:23:25276138,552
  • 01:21:4827725,000
  • 01:21:4827725,000
  • 01:21:322772,368,430
  • 01:21:322774,560,800
  • 01:21:3227723,470
  • 01:21:32277698,334
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

103.144

717.931

8,123.700

514.196

1,514.016

169.135

491.281

25,010.109

25,195.898

22,888.152

46,734.740

70,548.515

71,114.993

115,463.412

117,614.636

  • 거래량
    906.51만JUP
  • 거래대금
    24.8억
  • 1년 최고
    960(2025.07.22)
  • 1년 최저
    199(2026.02.12)
  • 시작
    297
  • 고가
    298
  • 저가
    255
체결강도83.38 %
  • 27659.794
  • 27659.794
  • 2767,720.230
  • 276276.618
  • 2767,720.230
  • 276276.618
  • 27759.794
  • 27759.794
  • 27736.462
  • 27736.462
  • 27753.003
  • 27753.003
  • 28071.429
  • 28019.554
  • 28025.455
  • 28071.429
  • 28019.554
  • 28025.455
  • 27943.651
  • 27943.651
  • 27971.720
  • 27935.860
  • 27971.720
  • 27935.860
  • 2771,017.615
  • 2771,017.615
  • 27651.738
  • 27651.738
  • 278450.038
  • 278450.038
  • 27452.376
  • 27452.376
  • 2773,813.381
  • 2773,813.381
  • 27725.835
  • 27725.835
  • 2773,848.478
  • 2778,294.529
  • 2773,848.478
  • 2778,294.529
  • 27725.271
  • 27725.271
  • 276502.000
  • 276502.000
  • 27790.253
  • 27790.253
  • 2778,550.290
  • 27716,464.981
  • 27784.729
  • 2772,521.062

110,971.245

107,083.189

81,807.515

5,251.504

45,772.455

132.860

274.074

122.321

517.363

372.304

517.795

1,293.907

596.305

407.318

5,781.569

주문