홈마켓내 지갑
로그인
홈마켓내 지갑
315-3 (0.94%)
315-3 (0.94%)
전일종가318
고가319
저가310
24h 거래량7,220,421.711 JUP
24h 거래대금23.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:29315110,840
  • 15:54:093171,409,738
  • 15:54:09317114,055
  • 15:52:22317266,224
  • 15:51:3631710,063
  • 15:51:35318661,434
  • 15:51:3531849,353
  • 15:51:353186,632,631
  • 15:51:353182,035,200
  • 15:51:3531838,010
  • 15:51:35318411,556
  • 15:51:343173,395,738
  • 15:51:34317255,057
  • 15:51:3031710,193
  • 15:51:303172,988,309
  • 15:51:00316711,144
  • 15:48:36315760,345
  • 15:47:563142,004,384
  • 15:44:42314757,931
  • 15:40:0431510,000
  • 15:40:03314757,931
  • 15:38:403131,399,300
  • 15:38:403133,842,066
  • 15:38:403131,018,634
  • 15:36:01313291,992
  • 15:36:013131,998,001
  • 15:36:0131310,967
  • 15:36:0131395,353
  • 15:36:01313733,686
  • 15:31:4231317,153
  • 15:26:293130
  • 15:26:29313210,755
  • 15:26:19313910,059
  • 15:26:19313799,659
  • 15:26:193131,464,064
  • 15:26:183131,623,878
  • 15:23:223124,092,504
  • 15:23:22312400,000
  • 15:23:223121,638,863
  • 15:23:2231240,000
  • 15:23:22312336,441
  • 15:23:223126,986,274
  • 15:23:223125,589,019
  • 15:23:223123,750,694
  • 15:23:19312907,496
  • 15:18:34313136,543
  • 15:18:34313119,889
  • 15:18:19313102,881
  • 15:18:033131,799,556
  • 15:18:033133,638,688
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,862.832

370.527

795.375

17.000

356.803

63.882

4,782.185

539.048

17,913.522

42,694.017

36,162.247

58,218.948

58,218.948

79,547.552

53,838.459

  • 거래량
    722.04만JUP
  • 거래대금
    23.6억
  • 1년 최고
    804(2025.09.12)
  • 1년 최저
    199(2026.02.12)
  • 시작
    317
  • 고가
    319
  • 저가
    310
체결강도70.69 %
  • 315351.873
  • 3174,447.124
  • 317359.796
  • 317839.822
  • 31731.746
  • 3182,079.981
  • 318155.198
  • 31820,857.331
  • 3186,400.000
  • 318119.527
  • 3181,294.201
  • 31710,712.108
  • 317804.598
  • 31732.154
  • 3179,426.842
  • 3162,250.455
  • 3152,413.793
  • 3146,383.390
  • 3142,413.793
  • 31531.746
  • 3142,413.793
  • 3134,470.608
  • 31312,274.971
  • 3133,254.421
  • 313932.883
  • 3136,383.390
  • 31335.038
  • 313304.643
  • 3132,344.045
  • 31354.802
  • 3130.000
  • 313673.338
  • 3132,907.536
  • 3132,554.820
  • 3134,677.520
  • 3135,188.110
  • 31213,117.001
  • 3121,282.051
  • 3125,252.767
  • 312128.205
  • 3121,078.337
  • 31222,391.903
  • 31217,913.522
  • 31212,021.455
  • 3122,908.640
  • 313436.239
  • 313383.031
  • 313328.694
  • 3135,749.382
  • 31311,625.202

47,170.029

330,973.752

35,890.943

40,594.268

128.617

84,050.456

6,569.333

20,442.353

24,755.035

2,877.807

29,851.849

21,832.849

50,064.273

41,828.993

45,126.380

주문