홈마켓내 지갑
로그인
홈마켓내 지갑
379-10 (2.57%)
379-10 (2.57%)
전일종가389
고가390
저가375
24h 거래량2,526,594.352 JUP
24h 거래대금9.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:50379214,639
  • 21:51:50379214,639
  • 21:51:50379214,639
  • 21:49:3937846,339
  • 21:49:3937846,339
  • 21:49:3937846,339
  • 21:48:5137846,339
  • 21:48:5137846,339
  • 21:48:5137846,339
  • 21:48:3437814,893
  • 21:48:3437814,893
  • 21:48:3437814,893
  • 21:48:3237910,026
  • 21:48:3237910,026
  • 21:48:3237910,026
  • 21:47:2237820,000
  • 21:47:2237831,446
  • 21:47:2237820,000
  • 21:47:2237831,446
  • 21:47:2237820,000
  • 21:47:2237831,446
  • 21:43:28378323,664
  • 21:43:28378189,805
  • 21:43:28378714,556
  • 21:43:283785,762,647
  • 21:43:28378323,664
  • 21:43:28378189,805
  • 21:43:28378714,556
  • 21:43:283785,762,647
  • 21:43:28378323,664
  • 21:43:28378189,805
  • 21:43:28378714,556
  • 21:43:283785,762,647
  • 21:30:57377107,445
  • 21:30:57377107,445
  • 21:30:57377107,445
  • 21:27:16378300,000
  • 21:27:16378300,000
  • 21:27:16378300,000
  • 21:25:55378964,958
  • 21:25:55378964,958
  • 21:25:55378964,958
  • 21:25:183784,918
  • 21:25:183784,918
  • 21:25:183784,918
  • 21:25:18378363,406
  • 21:25:18378312,747
  • 21:25:18378363,406
  • 21:25:18378312,747
  • 21:25:18378363,406
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,058.201

200.000

820.368

61.255

200.000

274.960

61.887

114,773.285

200.000

21,808.269

29,077.692

21,808.269

53,938.428

102,840.975

51,696.011

  • 거래량
    252.66만JUP
  • 거래대금
    9.6억
  • 1년 최고
    669(2025.10.27)
  • 1년 최저
    199(2026.02.12)
  • 시작
    388
  • 고가
    390
  • 저가
    375
체결강도49.02 %
  • 379566.330
  • 379566.330
  • 379566.330
  • 378122.589
  • 378122.589
  • 378122.589
  • 378122.589
  • 378122.589
  • 378122.589
  • 37839.399
  • 37839.399
  • 37839.399
  • 37926.455
  • 37926.455
  • 37926.455
  • 37852.910
  • 37883.190
  • 37852.910
  • 37883.190
  • 37852.910
  • 37883.190
  • 378856.254
  • 378502.130
  • 3781,890.359
  • 37815,245.098
  • 378856.254
  • 378502.130
  • 3781,890.359
  • 37815,245.098
  • 378856.254
  • 378502.130
  • 3781,890.359
  • 37815,245.098
  • 377285.000
  • 377285.000
  • 377285.000
  • 378793.651
  • 378793.651
  • 378793.651
  • 3782,552.800
  • 3782,552.800
  • 3782,552.800
  • 37813.012
  • 37813.012
  • 37813.012
  • 378961.392
  • 378827.374
  • 378961.392
  • 378827.374
  • 378961.392

35,089.779

50,467.826

57,104.419

32,805.737

30,609.179

2,408.147

1,293.156

861.406

24,617.405

1,779.371

941.942

54.496

5,116.803

36,493.790

10,563.447

주문