홈마켓내 지갑
로그인
홈마켓내 지갑
241+1 (0.42%)
241+1 (0.42%)
전일종가240
고가242
저가238
24h 거래량2,933,159.947 JUP
24h 거래대금6.9억
차트
시세
시간체결가격체결액(KRW)
  • 12:17:4524112,181
  • 12:15:102412,000,000
  • 12:14:502415,555
  • 12:14:23239262,279
  • 12:14:232396,314
  • 12:14:2323943,206
  • 12:11:092415,555
  • 12:10:30240763,181
  • 12:10:302405,001
  • 12:10:30240817,707
  • 12:10:302403,339,259
  • 12:06:012401,100,000
  • 11:58:2024084,741
  • 11:58:06240617,459
  • 11:55:5624019,201
  • 11:50:40240100,000
  • 11:44:49240245,069
  • 11:43:3424040,000
  • 11:39:232405,555
  • 11:35:372395,994
  • 11:35:3723944,006
  • 11:27:242405,555
  • 11:26:04239431,181
  • 11:25:432405,005
  • 11:25:432406,995
  • 11:21:232402,143,304
  • 11:21:2324038,258
  • 11:21:232403,075,783
  • 11:21:23240665,980
  • 11:21:0224048,845
  • 11:21:022401,449,729
  • 11:18:402415,001
  • 11:18:0024020,288
  • 11:18:00240462,429
  • 11:18:002401,705,766
  • 11:18:002415,001
  • 11:17:2024055,598
  • 11:12:13241566,649
  • 11:02:372415,001
  • 11:02:192405,152
  • 10:57:452411,967,868
  • 10:57:4524153,468
  • 10:57:45241943,403
  • 10:57:4424119,643
  • 10:57:42241106,949
  • 10:57:4024124,050
  • 10:57:4024133,747
  • 10:57:402425,555
  • 10:57:39241106,948
  • 10:57:3824119,673
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,078.479

36,322.380

98,513.240

3,431.075

9,991.888

40,770.572

539.255

12,704.694

324.178

446.159

5,018.051

55,133.268

367,851.121

102,608.040

151,155.097

  • 거래량
    293.32만JUP
  • 거래대금
    6.9억
  • 1년 최고
    960(2025.07.22)
  • 1년 최저
    199(2026.02.12)
  • 시작
    240
  • 고가
    242
  • 저가
    238
체결강도50.52 %
  • 24150.543
  • 2418,298.755
  • 24123.050
  • 2391,097.403
  • 23926.420
  • 239180.777
  • 24123.050
  • 2403,179.921
  • 24020.838
  • 2403,407.113
  • 24013,913.581
  • 2404,583.333
  • 240353.086
  • 2402,572.747
  • 24080.005
  • 240416.667
  • 2401,021.123
  • 240166.667
  • 24023.146
  • 23925.081
  • 239184.124
  • 24023.146
  • 2391,804.103
  • 24020.854
  • 24029.146
  • 2408,930.435
  • 240159.409
  • 24012,815.763
  • 2402,774.916
  • 240203.520
  • 2406,040.539
  • 24120.751
  • 24084.534
  • 2401,926.788
  • 2407,107.358
  • 24120.751
  • 240231.660
  • 2412,351.239
  • 24120.751
  • 24021.468
  • 2418,165.428
  • 241221.857
  • 2413,914.536
  • 24181.508
  • 241443.773
  • 24199.792
  • 241140.027
  • 24222.955
  • 241443.768
  • 24181.630

261,846.289

139,924.959

93,097.817

31,633.861

1,042.514

5,536.827

9,355.502

7,838.656

16,292.006

15,295.606

51,120.897

55,714.994

154.983

5,317.026

4,995.634

주문