홈마켓내 지갑
로그인
홈마켓내 지갑
422+1 (0.24%)
422+1 (0.24%)
전일종가421
고가424
저가418
24h 거래량481,749.842 JTO
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:4042242,200
  • 10:55:26423278,246
  • 10:55:23423211,497
  • 10:55:20423210,612
  • 10:55:13423265,953
  • 10:55:10423210,358
  • 10:53:504227,996
  • 10:34:46420200,000
  • 10:22:364190
  • 10:22:3641910,145
  • 10:21:1841921,594
  • 10:21:11419660,176
  • 10:21:11419630,323
  • 10:20:43419144,879
  • 10:20:25419146,213
  • 10:20:24419369,708
  • 10:20:04419163,787
  • 10:20:0041923,340
  • 10:19:5541912,342
  • 10:19:4241922,626
  • 10:19:40419122,203
  • 10:19:3641959,760
  • 10:19:3641930,910
  • 10:19:36419173,320
  • 10:19:2841922,626
  • 10:18:234190
  • 10:18:23419258,601
  • 10:18:054196,201
  • 10:18:054195,500
  • 10:17:414195,799
  • 10:05:5242099,999
  • 10:05:524191,355,893
  • 10:04:374196,380
  • 10:04:354215,052
  • 10:01:354202,774
  • 10:00:1642082,740
  • 09:57:24420244,386
  • 09:57:13420170,100
  • 09:49:1141929,890
  • 09:48:59419442,373
  • 09:48:59419514,810
  • 09:48:45419297,281
  • 09:48:2541996,831
  • 09:48:20419163,871
  • 09:48:1441941,900
  • 09:48:1341941,900
  • 09:47:29419498,501
  • 09:47:17419183,065
  • 09:47:004191,455,653
  • 09:46:37419999,535
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,417.664

292.023

682.023

175.381

315.857

199.583

2,974.105

915.925

2,654.701

945.070

100.000

10,150.891

51,537.171

36,296.255

559.659

  • 거래량
    48.17만JTO
  • 거래대금
    1.9억
  • 1년 최고
    4,387(2025.03.31)
  • 1년 최저
    313(2026.02.06)
  • 시작
    422
  • 고가
    424
  • 저가
    418
체결강도102.71 %
  • 422100.000
  • 423657.792
  • 423499.994
  • 423497.900
  • 423628.730
  • 423497.300
  • 42218.948
  • 420476.190
  • 4190.000
  • 41924.213
  • 41951.537
  • 4191,575.600
  • 4191,504.350
  • 419345.774
  • 419348.957
  • 419882.358
  • 419390.900
  • 41955.703
  • 41929.455
  • 41953.999
  • 419291.653
  • 419142.626
  • 41973.772
  • 419413.652
  • 41953.999
  • 4190.000
  • 419617.186
  • 41914.801
  • 41913.126
  • 41913.839
  • 420238.092
  • 4193,236.021
  • 41915.228
  • 42112.000
  • 4206.604
  • 420197.000
  • 420581.872
  • 420405.000
  • 41971.337
  • 4191,055.783
  • 4191,228.663
  • 419709.500
  • 419231.100
  • 419391.100
  • 419100.000
  • 419100.000
  • 4191,189.739
  • 419436.910
  • 4193,474.113
  • 4192,385.526

43,366.888

38,701.901

33,265.763

28,277.991

5,528.250

36,535.819

325.031

354.120

883.635

584.249

309.138

73.808

117.829

239.532

64.130

주문