홈마켓내 지갑
로그인
홈마켓내 지갑
562-22 (3.77%)
562-22 (3.77%)
전일종가584
고가584
저가557
24h 거래량2,033,651.056 JTO
24h 거래대금11.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:385621,474,509
  • 21:49:385623,737,243
  • 21:49:385621,474,509
  • 21:49:385623,737,243
  • 21:49:385621,474,509
  • 21:49:385623,737,243
  • 21:49:38562126,327
  • 21:49:38562126,327
  • 21:49:38562126,327
  • 21:49:38562977,051
  • 21:49:38562977,051
  • 21:49:38562977,051
  • 21:49:38562587,866
  • 21:49:3856253,027
  • 21:49:38562587,866
  • 21:49:3856253,027
  • 21:49:38562587,866
  • 21:49:3856253,027
  • 21:49:385629,554
  • 21:49:3856249,456
  • 21:49:385622,488,998
  • 21:49:38562460,840
  • 21:49:3856239,340
  • 21:49:3856249,456
  • 21:49:385629,554
  • 21:49:3856249,456
  • 21:49:385622,488,998
  • 21:49:38562460,840
  • 21:49:3856239,340
  • 21:49:3856249,456
  • 21:49:385629,554
  • 21:49:3856249,456
  • 21:49:385622,488,998
  • 21:49:38562460,840
  • 21:49:3856239,340
  • 21:49:3856249,456
  • 21:45:43562500,000
  • 21:45:43562500,000
  • 21:45:43562500,000
  • 21:45:3056216
  • 21:45:3056216
  • 21:45:3056216
  • 21:44:2956229,984
  • 21:44:2956229,984
  • 21:44:2956229,984
  • 21:41:225625,248,167
  • 21:41:225628,160,302
  • 21:41:225625,248,167
  • 21:41:225628,160,302
  • 21:41:225625,248,167
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,040.901

1,000.000

9.107

1,000.000

23,650.681

1,000.000

9,820.074

24,779.058

9,680.074

1,000.000

33,968.258

24,289.184

41,065.600

34,466.628

16,179.706

  • 거래량
    203.37만JTO
  • 거래대금
    11.5억
  • 1년 최고
    1,746(2025.10.27)
  • 1년 최저
    313(2026.02.06)
  • 시작
    583
  • 고가
    584
  • 저가
    557
체결강도60.02 %
  • 5622,623.681
  • 5626,649.899
  • 5622,623.681
  • 5626,649.899
  • 5622,623.681
  • 5626,649.899
  • 562224.781
  • 562224.781
  • 562224.781
  • 5621,738.525
  • 5621,738.525
  • 5621,738.525
  • 5621,046.025
  • 56294.354
  • 5621,046.025
  • 56294.354
  • 5621,046.025
  • 56294.354
  • 56217.000
  • 56288.000
  • 5624,428.822
  • 562820.000
  • 56270.000
  • 56288.000
  • 56217.000
  • 56288.000
  • 5624,428.822
  • 562820.000
  • 56270.000
  • 56288.000
  • 56217.000
  • 56288.000
  • 5624,428.822
  • 562820.000
  • 56270.000
  • 56288.000
  • 562889.680
  • 562889.680
  • 562889.680
  • 5620.029
  • 5620.029
  • 5620.029
  • 56253.352
  • 56253.352
  • 56253.352
  • 5629,338.376
  • 56214,520.110
  • 5629,338.376
  • 56214,520.110
  • 5629,338.376

43,499.119

47,379.378

24,908.269

39,917.925

15,577.074

26,113.469

11,839.066

10,664.308

892.067

836.212

3,275.027

15,308.571

5,617.726

818.215

1,594.435

주문