홈마켓내 지갑
로그인
홈마켓내 지갑
879-68 (7.18%)
879-68 (7.18%)
전일종가947
고가975
저가864
24h 거래량15,033,513.726 JTO
24h 거래대금138.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:038792,566,070
  • 02:29:038792,566,070
  • 02:29:038792,409,625
  • 02:29:038792,409,625
  • 02:28:28877584,918
  • 02:28:28877584,918
  • 02:25:078758,605
  • 02:25:078758,605
  • 02:25:02876916,318
  • 02:25:02877237,463
  • 02:25:02876916,318
  • 02:25:02877237,463
  • 02:22:0687920,000
  • 02:22:0687920,000
  • 02:22:02877297,624
  • 02:22:02877297,624
  • 02:21:28878585,585
  • 02:21:28878585,585
  • 02:21:04878578,393
  • 02:21:04878857,145
  • 02:21:04878578,393
  • 02:21:04878857,145
  • 02:20:1487910,000
  • 02:20:1487910,000
  • 02:18:4887614,628
  • 02:18:4887614,628
  • 02:18:24878258,998
  • 02:18:24878258,998
  • 02:17:5687826,677
  • 02:17:5687826,677
  • 02:17:46878556,340
  • 02:17:46878556,340
  • 02:17:468782,415,771
  • 02:17:468782,415,771
  • 02:17:468782,027,888
  • 02:17:468782,027,888
  • 02:17:35881391,810
  • 02:17:35881391,810
  • 02:17:178802,392,038
  • 02:17:178802,392,038
  • 02:17:178806,097,681
  • 02:17:178806,097,681
  • 02:16:1788031,008
  • 02:16:1788031,008
  • 02:16:1788049,192
  • 02:16:1788049,192
  • 02:16:0988111,023,610
  • 02:16:0988111,023,610
  • 02:16:0488350,000
  • 02:16:0488350,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,539.032

1,439.411

845.000

571.000

578.621

571.000

13,177.116

10,257.314

12,521.267

9,363.661

25,595.346

26,272.726

24,864.305

11,227.376

658.762

  • 거래량
    1503.35만JTO
  • 거래대금
    138.6억
  • 1년 최고
    3,399(2025.06.30)
  • 1년 최저
    313(2026.02.06)
  • 시작
    947
  • 고가
    975
  • 저가
    864
체결강도78.56 %
  • 8792,919.306
  • 8792,919.306
  • 8792,741.325
  • 8792,741.325
  • 877666.953
  • 877666.953
  • 8759.834
  • 8759.834
  • 8761,046.025
  • 877270.767
  • 8761,046.025
  • 877270.767
  • 87922.753
  • 87922.753
  • 877339.367
  • 877339.367
  • 878666.953
  • 878666.953
  • 878658.762
  • 878976.247
  • 878658.762
  • 878976.247
  • 87911.377
  • 87911.377
  • 87616.699
  • 87616.699
  • 878294.987
  • 878294.987
  • 87830.384
  • 87830.384
  • 878633.645
  • 878633.645
  • 8782,751.448
  • 8782,751.448
  • 8782,309.668
  • 8782,309.668
  • 881444.734
  • 881444.734
  • 8802,718.225
  • 8802,718.225
  • 8806,929.183
  • 8806,929.183
  • 88035.237
  • 88035.237
  • 88055.900
  • 88055.900
  • 88112,512.610
  • 88112,512.610
  • 88356.625
  • 88356.625

1,046.025

22,041.272

16,649.617

46,725.202

284.820

32,813.648

5,060.120

22,113.411

11.494

12,512.610

15,124.030

42,731.491

17,753.008

69.445

11.574

주문