홈마켓내 지갑
로그인
홈마켓내 지갑
568-6 (1.05%)
568-6 (1.05%)
전일종가574
고가575
저가558
24h 거래량2,335,274.022 JTO
24h 거래대금13.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:565685,112
  • 15:59:1256850,313
  • 15:57:065685,098
  • 15:57:025665,094
  • 15:54:125672,993,222
  • 15:53:4256822,521
  • 15:53:4256877,479
  • 15:51:225685,055
  • 15:50:365675,055
  • 15:50:3656742
  • 15:50:325665,094
  • 15:50:095665,055
  • 15:47:255655,053
  • 15:47:225645,076
  • 15:44:395644,691
  • 15:44:0756475,186
  • 15:43:265665,071
  • 15:43:225645,076
  • 15:41:355655,062
  • 15:41:315645,076
  • 15:40:58564322,645
  • 15:39:305645,071
  • 15:39:265625,058
  • 15:38:04563162,789
  • 15:37:235635,044
  • 15:37:195625,058
  • 15:34:285611,450,549
  • 15:31:525630
  • 15:31:525635,055
  • 15:31:52563140,578
  • 15:31:275645,055
  • 15:31:105645,055
  • 15:31:065645,055
  • 15:31:005645,055
  • 15:30:565645,055
  • 15:30:53564187,469
  • 15:25:495645,062
  • 15:25:465625,058
  • 15:24:0456239,651
  • 15:24:045624,656,635
  • 15:23:4156210,000
  • 15:23:415623,623
  • 15:23:305630
  • 15:23:305630
  • 15:23:3056310,000
  • 15:23:305635,055
  • 15:17:0956435,055
  • 15:17:095640
  • 15:17:0956435,055
  • 15:17:095645,055
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24.942

16.892

1,000.000

1,071.067

153.353

1,000.000

26.002

1,008.776

11,637.674

15,077.082

18,319.167

25,146.281

31,263.016

25,322.369

30,429.913

  • 거래량
    233.53만JTO
  • 거래대금
    13.7억
  • 1년 최고
    2,986(2025.09.17)
  • 1년 최저
    313(2026.02.06)
  • 시작
    574
  • 고가
    575
  • 저가
    558
체결강도31.99 %
  • 5689.000
  • 56888.579
  • 5688.976
  • 5669.000
  • 5675,279.051
  • 56839.650
  • 568136.406
  • 5688.900
  • 5678.915
  • 5670.075
  • 5669.000
  • 5668.931
  • 5658.943
  • 5649.000
  • 5648.317
  • 564133.309
  • 5668.960
  • 5649.000
  • 5658.958
  • 5649.000
  • 564572.066
  • 5648.992
  • 5629.000
  • 563289.145
  • 5638.958
  • 5629.000
  • 5612,585.648
  • 5630.000
  • 5638.979
  • 563249.695
  • 5648.963
  • 5648.963
  • 5648.963
  • 5648.963
  • 5648.963
  • 564332.391
  • 5648.976
  • 5629.000
  • 56270.553
  • 5628,285.827
  • 56217.794
  • 5626.447
  • 5630.000
  • 5630.000
  • 56317.762
  • 5638.979
  • 56462.154
  • 5640.000
  • 56462.154
  • 5648.963

1,084.435

56,072.678

27,677.679

30,254.671

25,137.444

30,201.573

25,137.444

13,996.458

11,779.595

40,225.317

10,195.624

14,543.760

3,334.320

1,705.409

1,180.505

주문