홈마켓내 지갑
로그인
홈마켓내 지갑
882+29 (3.40%)
882+29 (3.40%)
전일종가853
고가891
저가852
24h 거래량1,387,650.937 JTO
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:19882231,329
  • 14:02:1988211,245
  • 14:02:19882231,329
  • 14:02:1988211,245
  • 14:02:1988226,636
  • 14:02:1988226,636
  • 14:02:1988258,320
  • 14:02:1988258,320
  • 14:01:43883151,988
  • 14:01:43883151,988
  • 14:01:3688343,755
  • 14:01:3688343,755
  • 14:01:3288326,667
  • 14:01:3288326,667
  • 14:01:32885261,471
  • 14:01:32885261,471
  • 14:01:3288580,181
  • 14:01:3288580,181
  • 14:01:3288388,300
  • 14:01:328855,233
  • 14:01:3288588,500
  • 14:01:3288388,300
  • 14:01:328855,233
  • 14:01:3288588,500
  • 14:01:27882174,464
  • 14:01:2788233,974
  • 14:01:27882174,464
  • 14:01:2788233,974
  • 14:01:20882657,090
  • 14:01:20882158,925
  • 14:01:20882657,090
  • 14:01:20882158,925
  • 14:01:20882134,946
  • 14:01:20882134,946
  • 14:01:1688289,964
  • 14:01:1688289,964
  • 14:01:0188015,006
  • 14:01:0188015,006
  • 13:59:598782,714,915
  • 13:59:598782,714,915
  • 13:59:0787919,216
  • 13:59:0787941,673
  • 13:59:07879108,361
  • 13:59:0787919,216
  • 13:59:0787941,673
  • 13:59:07879108,361
  • 13:58:368797,330
  • 13:58:368797,330
  • 13:58:348815,050
  • 13:58:348815,050
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

339.833

5,770.903

4,911.707

5,929.813

2,052.325

4,697.950

4,586.772

6,564.490

12,984.677

8,595.239

6,031.663

20,726.756

6,856.325

19,425.178

9,010.013

  • 거래량
    138.77만JTO
  • 거래대금
    12억
  • 1년 최고
    2,986(2025.09.17)
  • 1년 최저
    313(2026.02.06)
  • 시작
    853
  • 고가
    891
  • 저가
    852
체결강도53.99 %
  • 882262.278
  • 88212.749
  • 882262.278
  • 88212.749
  • 88230.200
  • 88230.200
  • 88266.122
  • 88266.122
  • 883172.127
  • 883172.127
  • 88349.552
  • 88349.552
  • 88330.200
  • 88330.200
  • 885295.448
  • 885295.448
  • 88590.600
  • 88590.600
  • 883100.000
  • 8855.913
  • 885100.000
  • 883100.000
  • 8855.913
  • 885100.000
  • 882197.805
  • 88238.519
  • 882197.805
  • 88238.519
  • 882745.000
  • 882180.187
  • 882745.000
  • 882180.187
  • 882153.000
  • 882153.000
  • 882102.000
  • 882102.000
  • 88017.052
  • 88017.052
  • 8783,092.159
  • 8783,092.159
  • 87921.861
  • 87947.410
  • 879123.277
  • 87921.861
  • 87947.410
  • 879123.277
  • 8798.339
  • 8798.339
  • 8815.732
  • 8815.732

54.913

11,932.308

9,744.145

28,004.355

23,313.779

16,685.840

13,815.202

19,372.432

10,666.735

11,740.184

10,241.105

19,382.432

8,763.817

413.979

10,288.415

주문