홈마켓내 지갑
로그인
홈마켓내 지갑
154+2 (1.32%)
154+2 (1.32%)
전일종가152
고가154
저가151
24h 거래량1,963,507.458 JST
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:1715421,000
  • 14:00:1715421,000
  • 13:59:56154101,950
  • 13:59:56154702,240
  • 13:59:56154639,266
  • 13:59:5615457,076
  • 13:59:56154308,000
  • 13:59:561545,169
  • 13:59:5615459,752
  • 13:59:56154126,548
  • 13:59:56154101,950
  • 13:59:56154702,240
  • 13:59:56154639,266
  • 13:59:5615457,076
  • 13:59:56154308,000
  • 13:59:561545,169
  • 13:59:5615459,752
  • 13:59:56154126,548
  • 13:52:40153159,811
  • 13:52:4015318,360
  • 13:52:40153159,811
  • 13:52:4015318,360
  • 13:52:22153760,254
  • 13:52:22153760,254
  • 13:52:08153786,653
  • 13:52:08153786,653
  • 13:52:02153775,710
  • 13:52:02153775,710
  • 13:51:54153365,900
  • 13:51:54153365,900
  • 13:51:49153494,709
  • 13:51:49153494,709
  • 13:51:31153419,069
  • 13:51:31153419,069
  • 13:51:261531,499,400
  • 13:51:261531,499,400
  • 13:51:25153550,800
  • 13:51:25153550,800
  • 13:51:24153306,000
  • 13:51:24153306,000
  • 13:51:24153493,791
  • 13:51:24153493,791
  • 13:51:18153673,200
  • 13:51:18153673,200
  • 13:50:591531,662,344
  • 13:50:591531,662,344
  • 13:50:37153134,946
  • 13:50:37153134,946
  • 13:50:21153134,946
  • 13:50:21153134,946
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

160,154.894

1,738.610

641,040.708

31.276

32.693

257,986.745

130,213.556

126.823

166.667

34.315

190.840

274,672.442

247,123.642

144,299.266

272,226.750

  • 거래량
    196.35만JST
  • 거래대금
    2.9억
  • 1년 최고
    156(2026.07.10)
  • 1년 최저
    45(2025.08.03)
  • 시작
    152
  • 고가
    154
  • 저가
    151
체결강도106.45 %
  • 154136.364
  • 154136.364
  • 154662.014
  • 1544,560.000
  • 1544,151.077
  • 154370.621
  • 1542,000.000
  • 15433.564
  • 154388.000
  • 154821.737
  • 154662.014
  • 1544,560.000
  • 1544,151.077
  • 154370.621
  • 1542,000.000
  • 15433.564
  • 154388.000
  • 154821.737
  • 1531,044.515
  • 153120.000
  • 1531,044.515
  • 153120.000
  • 1534,968.979
  • 1534,968.979
  • 1535,141.525
  • 1535,141.525
  • 1535,070.000
  • 1535,070.000
  • 1532,391.500
  • 1532,391.500
  • 1533,233.390
  • 1533,233.390
  • 1532,739.015
  • 1532,739.015
  • 1539,800.000
  • 1539,800.000
  • 1533,600.000
  • 1533,600.000
  • 1532,000.000
  • 1532,000.000
  • 1533,227.395
  • 1533,227.395
  • 1534,400.000
  • 1534,400.000
  • 15310,864.991
  • 15310,864.991
  • 153882.000
  • 153882.000
  • 153882.000
  • 153882.000

19,716.837

342,793.105

60,473.875

85,422.819

9,355.080

8,214.110

641.280

1,364.195

6,731.288

2,507.066

3,021.472

1,057.711

6,136.029

29,956.160

30,262.701

주문