홈마켓내 지갑
로그인
홈마켓내 지갑
80.0-0.5 (0.62%)
80.0-0.5 (0.62%)
전일종가80.5
고가80.8
저가79.2
24h 거래량10,615,909.083 JST
24h 거래대금8.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:0580.05,013
  • 11:00:3280.0198,723
  • 10:58:2579.97,639
  • 10:58:2579.95,194
  • 10:57:5879.99,963
  • 10:54:4780.05,200
  • 10:54:3780.017,623
  • 10:51:4179.91,000,000
  • 10:51:4179.957,740
  • 10:50:2879.865,193
  • 10:50:1479.6305,244
  • 10:50:1479.6500,162
  • 10:50:1479.696,306
  • 10:49:2279.8290,736
  • 10:49:0879.8399,000
  • 10:47:4579.8250,000
  • 10:36:2479.8239,400
  • 10:31:3979.6312,215
  • 10:31:3979.6136,488
  • 10:30:0979.697,567
  • 10:29:0279.81,396,882
  • 10:29:0279.83,767,884
  • 10:29:0279.81,396,882
  • 10:29:0279.8535,995
  • 10:29:0279.81,937,166
  • 10:29:0279.8965,190
  • 10:28:2379.813,000
  • 10:27:2479.8903,599
  • 10:27:1579.8734,822
  • 10:27:0979.8120,347
  • 10:27:0979.8399,000
  • 10:27:0879.7133,737
  • 10:21:0979.55,100
  • 10:21:0479.593,418
  • 10:21:0379.55,100
  • 10:20:2079.3547,115
  • 10:19:2679.32,217,177
  • 10:18:2879.5397,500
  • 10:18:1879.411,307
  • 10:18:1879.45,602
  • 10:18:1379.5228,078
  • 10:18:1379.5503,982
  • 10:17:4979.5171,268
  • 10:14:5679.5600,654
  • 10:14:4479.31,000,000
  • 10:13:5579.40
  • 10:13:5579.41,215,568
  • 10:13:5579.5291,862
  • 10:13:5579.4490,421
  • 10:13:1479.5740,923
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

879.715

25,016.638

944.904

202,473.408

352.197

2,739.458

37,325.241

12,812.333

53,088.982

23,681.079

53,088.982

79,327.413

154,396.599

16,863.117

50,582.201

  • 거래량
    1061.59만JST
  • 거래대금
    8.3억
  • 1년 최고
    82.6(2026.03.14)
  • 1년 최저
    42.8(2025.04.09)
  • 시작
    80.8
  • 고가
    80.8
  • 저가
    79.2
체결강도42.74 %
  • 80.062.669
  • 80.02,484.033
  • 79.995.602
  • 79.965.000
  • 79.9124.688
  • 80.065.000
  • 80.0220.290
  • 79.912,515.645
  • 79.9722.648
  • 79.8816.953
  • 79.63,834.728
  • 79.66,283.440
  • 79.61,209.868
  • 79.83,643.308
  • 79.85,000.000
  • 79.83,132.832
  • 79.83,000.000
  • 79.63,922.303
  • 79.61,714.676
  • 79.61,225.720
  • 79.817,504.788
  • 79.847,216.597
  • 79.817,504.788
  • 79.86,716.733
  • 79.824,275.261
  • 79.812,095.115
  • 79.8162.907
  • 79.811,323.300
  • 79.89,208.300
  • 79.81,508.108
  • 79.85,000.000
  • 79.71,678.004
  • 79.564.151
  • 79.51,175.072
  • 79.564.151
  • 79.36,899.310
  • 79.327,959.356
  • 79.55,000.000
  • 79.4142.404
  • 79.470.555
  • 79.52,868.907
  • 79.56,339.393
  • 79.52,154.315
  • 79.57,555.394
  • 79.312,610.340
  • 79.40.000
  • 79.415,309.426
  • 79.53,671.216
  • 79.46,176.591
  • 79.59,319.785

4,178.638

55,768.695

51,948.210

86,016.616

53,088.982

150,943.396

12,626.263

57,560.908

2,278.341

60,604.705

6,625.142

368.056

53,475.613

214.551

1,153.257

주문