홈마켓내 지갑
로그인
홈마켓내 지갑
190+1 (0.53%)
190+1 (0.53%)
전일종가189
고가190
저가188
24h 거래량826,429.493 JST
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:1719010,887
  • 21:45:1719010,887
  • 21:45:1719010,887
  • 21:45:1719010,887
  • 21:45:1719010,887
  • 21:45:1719010,887
  • 21:43:1919087,194
  • 21:43:1919087,194
  • 21:43:1919087,194
  • 21:43:1919087,194
  • 21:43:1919087,194
  • 21:43:1919087,194
  • 21:43:191901,799,100
  • 21:43:191901,799,100
  • 21:43:191901,799,100
  • 21:42:121908,937
  • 21:42:121908,937
  • 21:42:121908,937
  • 21:42:121908,938
  • 21:42:121908,938
  • 21:42:121908,938
  • 21:41:5819091,269
  • 21:41:5819091,269
  • 21:41:5819091,269
  • 21:41:5819091,828
  • 21:41:5819091,828
  • 21:41:5819091,828
  • 21:41:581901,809,528
  • 21:41:581901,809,528
  • 21:41:581901,809,528
  • 21:41:5219011,670
  • 21:41:5219011,670
  • 21:41:5219011,670
  • 21:41:5219011,113
  • 21:41:5219011,113
  • 21:41:5219011,113
  • 21:39:091908,469
  • 21:39:091908,469
  • 21:39:091908,469
  • 21:39:091908,469
  • 21:39:091908,464
  • 21:39:091908,469
  • 21:39:091908,464
  • 21:39:091908,469
  • 21:39:091908,464
  • 21:39:091908,464
  • 21:39:091908,464
  • 21:39:091908,464
  • 21:39:0319041,939
  • 21:39:0319043,629
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

43.890

601,586.605

25.018

330,413.930

300.000

28.785

173,028.595

92,398.331

66,653.757

37,844.352

2,351.992

16,479.846

83,614.043

76,846.594

168,584.404

  • 거래량
    82.64만JST
  • 거래대금
    1.5억
  • 1년 최고
    196(2026.10.09)
  • 1년 최저
    50(2025.11.05)
  • 시작
    189
  • 고가
    190
  • 저가
    188
체결강도98.21 %
  • 19057.298
  • 19057.298
  • 19057.298
  • 19057.298
  • 19057.298
  • 19057.298
  • 190458.918
  • 190458.918
  • 190458.918
  • 190458.918
  • 190458.918
  • 190458.918
  • 1909,468.950
  • 1909,468.950
  • 1909,468.950
  • 19047.036
  • 19047.036
  • 19047.036
  • 19047.043
  • 19047.043
  • 19047.043
  • 190480.365
  • 190480.365
  • 190480.365
  • 190483.305
  • 190483.305
  • 190483.305
  • 1909,523.833
  • 1909,523.833
  • 1909,523.833
  • 19061.422
  • 19061.422
  • 19061.422
  • 19058.490
  • 19058.490
  • 19058.490
  • 19044.573
  • 19044.573
  • 19044.573
  • 19044.573
  • 19044.549
  • 19044.573
  • 19044.549
  • 19044.573
  • 19044.549
  • 19044.549
  • 19044.549
  • 19044.549
  • 190220.734
  • 190229.627

417,349.791

52,994.696

21,305.795

34,245.822

955.563

27.228

115.592

542.124

3,445.382

1,944.987

982.222

1,445.987

1,070.163

549.517

28,741.788

주문