홈마켓내 지갑
로그인
홈마켓내 지갑
1440 (0.00%)
1440 (0.00%)
전일종가144
고가144
저가142
24h 거래량1,086,556.246 JST
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:33:431445,000
  • 14:55:41143176,677
  • 14:55:35143100,000
  • 14:46:4314317,682
  • 14:46:421449,863
  • 14:42:2714312,867
  • 14:42:271449,863
  • 14:32:111445,000
  • 14:18:121421,221,074
  • 14:15:1314215,742
  • 13:56:50142956,603
  • 13:56:12142710,000
  • 13:13:061434,244
  • 13:12:23143336,158
  • 13:12:23143296,225
  • 13:12:2314336,857
  • 12:34:0614459,999
  • 12:28:231435,653,571
  • 12:28:23143346,429
  • 12:08:011434
  • 12:05:0514310,142
  • 12:05:0514333,568
  • 12:05:051438,714
  • 10:48:471435,000
  • 10:35:38143300,000
  • 10:35:38143300,000
  • 10:30:17142820,184
  • 10:29:20142172,928
  • 10:27:19142178,167
  • 10:26:55142202,165
  • 10:26:161421,265,113
  • 10:25:43142608,995
  • 10:23:42142735,661
  • 10:20:0614225,286
  • 10:18:05142309,889
  • 10:08:40142696,200
  • 10:08:351421,073,212
  • 10:06:021423,065,560
  • 09:56:4714271,357
  • 09:55:56142369,007
  • 09:55:52142645,396
  • 09:52:2214249,650
  • 09:34:3414350,000
  • 09:31:03143272,432
  • 09:24:161435,500
  • 09:07:371421,177,802
  • 09:00:34143140,013
  • 08:44:131446,000
  • 08:44:051446,000
  • 08:43:421446,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

190.840

294,592.785

110,468.652

223,864.441

26,350.251

176,336.184

56,999.383

123,315.348

108,552.396

6,744.607

10,724.633

2,514.451

40,007.119

85,644.282

169,381.406

  • 거래량
    108.66만JST
  • 거래대금
    1.5억
  • 1년 최고
    156(2026.07.10)
  • 1년 최저
    45(2025.09.22)
  • 시작
    143
  • 고가
    144
  • 저가
    142
체결강도3.59 %
  • 14434.722
  • 1431,235.500
  • 143699.301
  • 143123.653
  • 14468.493
  • 14389.976
  • 14468.493
  • 14434.722
  • 1428,599.113
  • 142110.857
  • 1426,736.639
  • 1425,000.000
  • 14329.677
  • 1432,350.758
  • 1432,071.503
  • 143257.739
  • 144416.661
  • 14339,535.458
  • 1432,422.584
  • 1430.029
  • 14370.922
  • 143234.740
  • 14360.938
  • 14334.965
  • 1432,097.902
  • 1432,097.902
  • 1425,775.941
  • 1421,217.800
  • 1421,254.700
  • 1421,423.700
  • 1428,909.243
  • 1424,288.700
  • 1425,180.709
  • 142178.067
  • 1422,182.315
  • 1424,902.814
  • 1427,557.831
  • 14221,588.452
  • 142502.513
  • 1422,598.644
  • 1424,545.043
  • 142349.650
  • 143349.650
  • 1431,905.119
  • 14338.462
  • 1428,294.381
  • 143979.114
  • 14441.667
  • 14441.667
  • 14441.667

163,277.601

233,472.404

145,304.236

147,061.857

50,172.153

31,644.239

102,995.674

132,979.948

21,653.979

25,158.171

10,533.117

10,157.224

13,480.992

74,773.990

6,205.634

주문