홈마켓내 지갑
로그인
홈마켓내 지갑
114+4 (3.64%)
114+4 (3.64%)
전일종가110
고가119
저가106
24h 거래량42,826,254.671 JST
24h 거래대금48.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:00114144,906
  • 02:29:00114809,400
  • 02:29:001141,081,889
  • 02:29:00114144,906
  • 02:29:00114809,400
  • 02:29:001141,081,889
  • 02:28:53114600,680
  • 02:28:53114600,680
  • 02:27:2611414,634
  • 02:27:2611470,324
  • 02:27:2611454,924
  • 02:27:26114234,814
  • 02:27:2611414,634
  • 02:27:2611470,324
  • 02:27:2611454,924
  • 02:27:26114234,814
  • 02:20:30114147,860
  • 02:20:30114147,860
  • 02:08:37115111,324
  • 02:08:37115515,362
  • 02:08:37115111,324
  • 02:08:37115515,362
  • 02:08:371152,056,972
  • 02:08:371153,013,000
  • 02:08:371152,056,972
  • 02:08:371153,013,000
  • 02:00:49115148,902
  • 02:00:49115148,902
  • 02:00:491152,941,981
  • 02:00:491152,941,981
  • 01:58:56116100,000
  • 01:58:56116100,000
  • 01:58:311161,003,200
  • 01:58:311161,003,200
  • 01:52:1711636,233
  • 01:52:1711636,233
  • 01:46:02116305,935
  • 01:46:02116305,935
  • 01:41:121165,100
  • 01:41:121165,100
  • 01:39:05116500,000
  • 01:39:05116500,000
  • 01:35:4111610,000
  • 01:35:4111610,000
  • 01:34:0111668,510
  • 01:34:0111668,510
  • 01:33:47116506,150
  • 01:33:47116506,150
  • 01:32:021151,898,209
  • 01:32:02115730,103
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

157,467.900

13,254.384

173,487.556

63,232.383

9,997.015

77,829.153

7,204.878

108,026.536

193,996.019

123,025.565

281,272.306

157,066.519

270,878.548

271,275.618

265,095.135

  • 거래량
    4282.63만JST
  • 거래대금
    48.1억
  • 1년 최고
    145(2026.05.30)
  • 1년 최저
    44(2025.06.13)
  • 시작
    110
  • 고가
    119
  • 저가
    106
체결강도101.16 %
  • 1141,271.105
  • 1147,100.000
  • 1149,490.251
  • 1141,271.105
  • 1147,100.000
  • 1149,490.251
  • 1145,269.125
  • 1145,269.125
  • 114128.367
  • 114616.877
  • 114481.787
  • 1142,059.770
  • 114128.367
  • 114616.877
  • 114481.787
  • 1142,059.770
  • 1141,297.015
  • 1141,297.015
  • 115968.033
  • 1154,481.408
  • 115968.033
  • 1154,481.408
  • 11517,886.711
  • 11526,200.000
  • 11517,886.711
  • 11526,200.000
  • 1151,294.800
  • 1151,294.800
  • 11525,582.440
  • 11525,582.440
  • 116862.069
  • 116862.069
  • 1168,648.279
  • 1168,648.279
  • 116312.352
  • 116312.352
  • 1162,637.370
  • 1162,637.370
  • 11643.966
  • 11643.966
  • 1164,310.345
  • 1164,310.345
  • 11686.207
  • 11686.207
  • 116590.600
  • 116590.600
  • 1164,363.361
  • 1164,363.361
  • 11516,506.163
  • 1156,348.722

180,411.789

993,619.674

240,845.548

196,354.991

160,709.493

182,943.802

110,783.857

65,653.373

30,330.529

21,233.229

3,491.340

1,266.345

6,019.569

16,837.376

91,680.108

주문