홈마켓내 지갑
로그인
홈마켓내 지갑
8.50-0.02 (0.23%)
8.50-0.02 (0.23%)
전일종가8.52
고가8.55
저가8.48
24h 거래량45,795,068 JPYC
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:368.502,124,170
  • 21:49:368.502,124,170
  • 21:49:368.502,124,170
  • 21:45:278.5040,000
  • 21:45:278.5040,000
  • 21:45:278.5040,000
  • 21:45:198.502,000,000
  • 21:45:198.502,000,000
  • 21:45:198.502,000,000
  • 21:33:098.50324,140
  • 21:33:098.50324,140
  • 21:33:098.50324,140
  • 21:32:278.50250,682
  • 21:32:278.50250,682
  • 21:32:278.50250,682
  • 21:30:368.52192,186
  • 21:30:368.52426,000
  • 21:30:368.52501,176
  • 21:30:368.52426,000
  • 21:30:368.52954,638
  • 21:30:368.52192,186
  • 21:30:368.52426,000
  • 21:30:368.52501,176
  • 21:30:368.52426,000
  • 21:30:368.52954,638
  • 21:30:368.52192,186
  • 21:30:368.52426,000
  • 21:30:368.52501,176
  • 21:30:368.52426,000
  • 21:30:368.52954,638
  • 21:27:528.521,704
  • 21:27:528.521,704
  • 21:27:528.521,704
  • 21:26:278.504,737,794
  • 21:26:278.504,737,794
  • 21:26:278.504,737,794
  • 21:24:438.51377,834
  • 21:24:438.516,071,481
  • 21:24:438.51377,834
  • 21:24:438.516,071,481
  • 21:24:438.51377,834
  • 21:24:438.516,071,481
  • 21:24:428.501,130,381
  • 21:24:428.501,130,381
  • 21:24:428.501,130,381
  • 21:01:558.5147,666
  • 21:01:558.51377,834
  • 21:01:558.5147,666
  • 21:01:558.51377,834
  • 21:01:558.5147,666
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

282,059

421,458

257,333

340,014

976,299

1,715,414

1,270,512

3,404,075

1,602,083

1,628,610

1,364,990

2,773,172

744,822

2,096,073

1,304,948

  • 거래량
    4579.51만JPYC
  • 거래대금
    3.8억
  • 1년 최고
    37.60(2026.09.17)
  • 1년 최저
    8.36(2026.10.20)
  • 시작
    8.51
  • 고가
    8.55
  • 저가
    8.48
체결강도44.56 %
  • 8.50249,902
  • 8.50249,902
  • 8.50249,902
  • 8.504,706
  • 8.504,706
  • 8.504,706
  • 8.50235,294
  • 8.50235,294
  • 8.50235,294
  • 8.5038,134
  • 8.5038,134
  • 8.5038,134
  • 8.5029,492
  • 8.5029,492
  • 8.5029,492
  • 8.5222,557
  • 8.5250,000
  • 8.5258,824
  • 8.5250,000
  • 8.52112,047
  • 8.5222,557
  • 8.5250,000
  • 8.5258,824
  • 8.5250,000
  • 8.52112,047
  • 8.5222,557
  • 8.5250,000
  • 8.5258,824
  • 8.5250,000
  • 8.52112,047
  • 8.52200
  • 8.52200
  • 8.52200
  • 8.50557,388
  • 8.50557,388
  • 8.50557,388
  • 8.5144,399
  • 8.51713,453
  • 8.5144,399
  • 8.51713,453
  • 8.5144,399
  • 8.51713,453
  • 8.50132,986
  • 8.50132,986
  • 8.50132,986
  • 8.515,601
  • 8.5144,399
  • 8.515,601
  • 8.5144,399
  • 8.515,601

4,085,233

1,625,773

1,404,894

2,385,916

1,320,361

2,253,948

1,865,294

916,748

917,235

1,239,836

1,239,286

1,080,656

1,006,193

1,989,408

1,152,003

주문