홈마켓내 지갑
로그인
홈마켓내 지갑
19.4-0.1 (0.51%)
19.4-0.1 (0.51%)
전일종가19.5
고가19.6
저가19.1
24h 거래량25,075,835.922 IRYS
24h 거래대금4.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:0119.45,198
  • 15:56:4619.4500,000
  • 15:55:0919.442,014
  • 15:55:0519.424,298
  • 15:54:0919.431,608
  • 15:54:0319.56,456
  • 15:54:0119.410,643
  • 15:54:0019.422,639
  • 15:53:5919.57,174
  • 15:53:0119.413,508
  • 15:53:0119.446,995
  • 15:52:0619.4213,047
  • 15:52:0619.4388,398
  • 15:52:0419.434,146
  • 15:51:3619.438,800
  • 15:51:2819.497,000
  • 15:51:2719.440,003
  • 15:51:2319.439,297
  • 15:51:2319.4706
  • 15:50:4719.419,710
  • 15:50:4719.480,290
  • 15:50:0719.31,881,986
  • 15:49:0819.42,497,501
  • 15:45:3319.33,000,000
  • 15:44:4819.327,237
  • 15:44:0919.323,046
  • 15:43:4319.48,250
  • 15:39:1819.310,430
  • 15:39:1119.320,359
  • 15:38:1319.49,167
  • 15:37:5119.320,359
  • 15:36:3919.329,724
  • 15:36:1219.320,421
  • 15:36:1019.320,613
  • 15:35:4219.45,005
  • 15:35:0819.333,769
  • 15:34:0319.330,114
  • 15:33:5119.336,583
  • 15:32:1219.328,676
  • 15:31:5819.310,368
  • 15:31:3319.320,167
  • 15:29:2919.328,415
  • 15:28:0519.316,934
  • 15:28:0319.3561,549
  • 15:28:0319.3561,549
  • 15:28:0319.3725,727
  • 15:27:3119.32,497,486
  • 15:27:3119.31,580,821
  • 15:27:0719.34,804,034
  • 15:26:5719.321,977
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

59,741.118

31,523.476

945,102.606

154,368.080

72,724.797

1,125,405.208

483,806.596

11,885.537

12,159.831

14,385.537

265,436.691

53,547.845

430,322.626

832,227.931

688,279.856

  • 거래량
    2507.58만IRYS
  • 거래대금
    4.9억
  • 1년 최고
    146.0(2026.05.15)
  • 1년 최저
    17.7(2026.07.20)
  • 시작
    19.5
  • 고가
    19.6
  • 저가
    19.1
체결강도56.34 %
  • 19.4267.914
  • 19.425,773.196
  • 19.42,165.649
  • 19.41,252.475
  • 19.41,629.290
  • 19.5331.103
  • 19.4548.628
  • 19.41,166.938
  • 19.5367.913
  • 19.4696.276
  • 19.42,422.448
  • 19.410,981.788
  • 19.420,020.493
  • 19.41,760.118
  • 19.42,000.000
  • 19.45,000.000
  • 19.42,062.000
  • 19.42,025.603
  • 19.436.397
  • 19.41,015.972
  • 19.44,138.667
  • 19.397,512.220
  • 19.4128,737.178
  • 19.3155,440.415
  • 19.31,411.261
  • 19.31,194.076
  • 19.4425.242
  • 19.3540.423
  • 19.31,054.889
  • 19.4472.515
  • 19.31,054.874
  • 19.31,540.088
  • 19.31,058.103
  • 19.31,068.034
  • 19.4257.990
  • 19.31,749.688
  • 19.31,560.320
  • 19.31,895.503
  • 19.31,485.783
  • 19.3537.195
  • 19.31,044.911
  • 19.31,472.269
  • 19.3877.428
  • 19.329,095.806
  • 19.329,095.806
  • 19.337,602.423
  • 19.3129,403.415
  • 19.381,907.824
  • 19.3248,913.662
  • 19.31,138.679

247.549

754,767.699

963,579.429

716,956.250

828,934.568

199,342.077

132,120.298

79,181.979

102,560.509

28,924.324

228,189.623

11,957.295

67,471.071

129,980.046

537,650.251

주문