홈마켓내 지갑
로그인
홈마켓내 지갑
45.4-9.5 (17.30%)
45.4-9.5 (17.30%)
전일종가54.9
고가75.0
저가42.4
24h 거래량3,987,142,853.067 IRYS
24h 거래대금2,309억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:3845.467,741
  • 21:55:3845.467,741
  • 21:55:3845.467,741
  • 21:55:3745.344,824
  • 21:55:3745.344,824
  • 21:55:3745.344,824
  • 21:55:3645.3232,545
  • 21:55:3645.3593,056
  • 21:55:3645.3232,545
  • 21:55:3645.3593,056
  • 21:55:3645.3232,545
  • 21:55:3645.3593,056
  • 21:55:3445.4461,990
  • 21:55:3445.4461,990
  • 21:55:3445.4461,990
  • 21:55:3045.467,746
  • 21:55:3045.467,746
  • 21:55:3045.467,746
  • 21:55:3045.4239,984
  • 21:55:3045.4239,984
  • 21:55:3045.4239,984
  • 21:55:2945.4114,907
  • 21:55:2945.4114,907
  • 21:55:2945.4114,907
  • 21:55:2945.471,323
  • 21:55:2945.471,323
  • 21:55:2945.471,323
  • 21:55:2945.4107,553
  • 21:55:2945.4107,553
  • 21:55:2945.4107,553
  • 21:55:2945.4168,162
  • 21:55:2945.4168,162
  • 21:55:2945.4168,162
  • 21:55:2945.4255,012
  • 21:55:2945.4255,012
  • 21:55:2945.4255,012
  • 21:55:2845.4269,811
  • 21:55:2845.4269,811
  • 21:55:2845.4269,811
  • 21:55:2645.440,071
  • 21:55:2645.440,071
  • 21:55:2645.440,071
  • 21:55:2345.52,221,196
  • 21:55:2345.52,221,196
  • 21:55:2345.52,221,196
  • 21:55:1445.5212,544
  • 21:55:1445.5212,544
  • 21:55:1445.5212,544
  • 21:55:1445.41,707,965
  • 21:55:1445.41,707,965
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,213.220

1,652.549

583.498

4,273.700

12,458.129

8,880.726

95,833.723

1,216.920

263,299.045

93,790.492

621,860.184

894,058.519

1,384,745.519

633,257.123

99,204.238

  • 거래량
    39.87억IRYS
  • 거래대금
    2,309억
  • 1년 최고
    450.0(2026.10.23)
  • 1년 최저
    16.3(2026.10.18)
  • 시작
    54.9
  • 고가
    75.0
  • 저가
    42.4
체결강도72.60 %
  • 45.41,492.100
  • 45.41,492.100
  • 45.41,492.100
  • 45.3989.483
  • 45.3989.483
  • 45.3989.483
  • 45.35,133.438
  • 45.313,091.735
  • 45.35,133.438
  • 45.313,091.735
  • 45.35,133.438
  • 45.313,091.735
  • 45.410,176.000
  • 45.410,176.000
  • 45.410,176.000
  • 45.41,492.200
  • 45.41,492.200
  • 45.41,492.200
  • 45.45,286.000
  • 45.45,286.000
  • 45.45,286.000
  • 45.42,531.000
  • 45.42,531.000
  • 45.42,531.000
  • 45.41,571.000
  • 45.41,571.000
  • 45.41,571.000
  • 45.42,369.000
  • 45.42,369.000
  • 45.42,369.000
  • 45.43,704.000
  • 45.43,704.000
  • 45.43,704.000
  • 45.45,617.000
  • 45.45,617.000
  • 45.45,617.000
  • 45.45,942.969
  • 45.45,942.969
  • 45.45,942.969
  • 45.4882.627
  • 45.4882.627
  • 45.4882.627
  • 45.548,817.495
  • 45.548,817.495
  • 45.548,817.495
  • 45.54,671.297
  • 45.54,671.297
  • 45.54,671.297
  • 45.437,620.368
  • 45.437,620.368

270,479.876

376,614.111

224,720.563

197,887.156

155,429.636

141,564.153

5,893.779

62,701.409

69,021.946

73,142.829

53,995.512

89,727.809

148,262.180

166,801.954

101,908.153

주문