홈마켓내 지갑
로그인
홈마켓내 지갑
29.7-2.5 (7.76%)
29.7-2.5 (7.76%)
전일종가32.2
고가32.9
저가28.7
24h 거래량188,300,084.020 IRYS
24h 거래대금57.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:5429.7106,102
  • 02:27:5429.7184,572
  • 02:27:5429.7106,102
  • 02:27:5429.7184,572
  • 02:27:3629.7261,360
  • 02:27:3629.7261,360
  • 02:27:1129.7575,473
  • 02:27:1129.7575,473
  • 02:27:0529.7575,473
  • 02:27:0529.7575,473
  • 02:26:1329.7140,113
  • 02:26:1329.7140,113
  • 02:26:1229.7255,420
  • 02:26:1229.7255,420
  • 02:26:1129.7261,360
  • 02:26:1129.7261,360
  • 02:25:5329.7254,416
  • 02:25:5329.7254,416
  • 02:25:5229.7140,113
  • 02:25:5229.7140,113
  • 02:24:4029.710,000
  • 02:24:4029.710,000
  • 02:24:0929.6109,010
  • 02:24:0929.6109,010
  • 02:22:2029.713,199
  • 02:22:2029.713,199
  • 02:21:5729.791,303
  • 02:21:5729.791,303
  • 02:21:1729.7223,411
  • 02:21:1729.7223,411
  • 02:21:1729.7589,319
  • 02:21:1729.7589,319
  • 02:20:5529.7240,570
  • 02:20:5529.7240,570
  • 02:20:5429.7255,420
  • 02:20:5429.7255,420
  • 02:20:4629.7563,111
  • 02:20:4629.7563,111
  • 02:20:4129.718,265
  • 02:20:4129.77,000
  • 02:20:4129.7500,000
  • 02:20:4129.710,000
  • 02:20:4129.75,239
  • 02:20:4129.718,265
  • 02:20:4129.77,000
  • 02:20:4129.7500,000
  • 02:20:4129.710,000
  • 02:20:4129.75,239
  • 02:18:0029.88,406
  • 02:18:0029.88,406
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

85,035.315

50,900.000

148,612.436

44,614.371

64,415.824

22,243.438

25,605.086

22,761.123

34,836.571

280,169.263

668,272.752

1,012,223.942

1,079,532.735

1,064,286.758

371,255.540

  • 거래량
    1.88억IRYS
  • 거래대금
    57.8억
  • 1년 최고
    146.0(2026.05.15)
  • 1년 최저
    28.7(2026.06.04)
  • 시작
    32.2
  • 고가
    32.9
  • 저가
    28.7
체결강도64.53 %
  • 29.73,572.457
  • 29.76,214.547
  • 29.73,572.457
  • 29.76,214.547
  • 29.78,800.000
  • 29.78,800.000
  • 29.719,376.200
  • 29.719,376.200
  • 29.719,376.200
  • 29.719,376.200
  • 29.74,717.600
  • 29.74,717.600
  • 29.78,600.000
  • 29.78,600.000
  • 29.78,800.000
  • 29.78,800.000
  • 29.78,566.188
  • 29.78,566.188
  • 29.74,717.600
  • 29.74,717.600
  • 29.7336.700
  • 29.7336.700
  • 29.63,682.776
  • 29.63,682.776
  • 29.7444.424
  • 29.7444.424
  • 29.73,074.192
  • 29.73,074.192
  • 29.77,522.271
  • 29.77,522.271
  • 29.719,842.400
  • 29.719,842.400
  • 29.78,100.000
  • 29.78,100.000
  • 29.78,600.000
  • 29.78,600.000
  • 29.718,959.956
  • 29.718,959.956
  • 29.7615.000
  • 29.7235.690
  • 29.716,835.017
  • 29.7336.700
  • 29.7176.404
  • 29.7615.000
  • 29.7235.690
  • 29.716,835.017
  • 29.7336.700
  • 29.7176.404
  • 29.8282.084
  • 29.8282.084

542,885.557

1,218,013.704

1,578,162.758

799,878.221

353,072.603

185,409.943

248,490.203

301,760.864

361,593.007

113,737.759

98,429.575

124,800.718

39,514.975

64,849.543

159,270.651

주문