홈마켓내 지갑
로그인
홈마켓내 지갑
21.2+2.0 (10.42%)
21.2+2.0 (10.42%)
전일종가19.2
고가21.8
저가19.2
24h 거래량657,435,109.035 IRYS
24h 거래대금136.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:3421.27,189,368
  • 14:06:3421.27,189,368
  • 14:06:2421.21,552,107
  • 14:06:2421.21,552,107
  • 14:06:2121.2508,623
  • 14:06:2121.2859,643
  • 14:06:2121.2508,623
  • 14:06:2121.2859,643
  • 14:06:0121.2491,377
  • 14:06:0121.2491,377
  • 14:06:0021.26,222
  • 14:06:0021.26,222
  • 14:06:0021.2147,835
  • 14:06:0021.2186,313
  • 14:06:0021.2147,835
  • 14:06:0021.2186,313
  • 14:06:0021.2699,600
  • 14:06:0021.2699,600
  • 14:06:0021.231,175
  • 14:06:0021.231,175
  • 14:05:5821.22,022,954
  • 14:05:5821.21,085,230
  • 14:05:5821.22,022,954
  • 14:05:5821.21,085,230
  • 14:05:3921.23,000,000
  • 14:05:3921.23,000,000
  • 14:05:3921.257,848
  • 14:05:3921.257,848
  • 14:05:3421.211,499
  • 14:05:3421.211,499
  • 14:05:3321.156,693
  • 14:05:3321.156,693
  • 14:05:3221.2560,289
  • 14:05:3221.2560,289
  • 14:05:3221.135,103
  • 14:05:3221.135,103
  • 14:05:2721.2167,893
  • 14:05:2721.2347,410
  • 14:05:2721.2167,893
  • 14:05:2721.2347,410
  • 14:05:2321.2238,903
  • 14:05:2321.3173,373
  • 14:05:2321.2238,903
  • 14:05:2321.3173,373
  • 14:05:2321.24,388,508
  • 14:05:2321.24,388,508
  • 14:05:2321.2603,453
  • 14:05:2321.2603,453
  • 14:05:2221.2999,500
  • 14:05:2221.21,005,262
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

427,003.165

715,153.941

1,716,941.109

372,497.828

632,678.440

1,106,978.065

712,291.314

1,207,168.350

1,345,244.065

1,014,926.275

924,260.108

1,068,498.839

1,811,325.825

1,889,005.579

507,172.550

  • 거래량
    6.57억IRYS
  • 거래대금
    136.9억
  • 1년 최고
    146.0(2026.05.15)
  • 1년 최저
    17.7(2026.07.20)
  • 시작
    19.2
  • 고가
    21.8
  • 저가
    19.2
체결강도86.16 %
  • 21.2339,121.147
  • 21.2339,121.147
  • 21.273,212.596
  • 21.273,212.596
  • 21.223,991.634
  • 21.240,549.180
  • 21.223,991.634
  • 21.240,549.180
  • 21.223,178.177
  • 21.223,178.177
  • 21.2293.500
  • 21.2293.500
  • 21.26,973.362
  • 21.28,788.337
  • 21.26,973.362
  • 21.28,788.337
  • 21.233,000.000
  • 21.233,000.000
  • 21.21,470.500
  • 21.21,470.500
  • 21.295,422.347
  • 21.251,190.101
  • 21.295,422.347
  • 21.251,190.101
  • 21.2141,509.434
  • 21.2141,509.434
  • 21.22,728.700
  • 21.22,728.700
  • 21.2542.406
  • 21.2542.406
  • 21.12,686.869
  • 21.12,686.869
  • 21.226,428.720
  • 21.226,428.720
  • 21.11,663.654
  • 21.11,663.654
  • 21.27,919.484
  • 21.216,387.261
  • 21.27,919.484
  • 21.216,387.261
  • 21.211,269.015
  • 21.38,139.585
  • 21.211,269.015
  • 21.38,139.585
  • 21.2207,005.082
  • 21.2207,005.082
  • 21.228,464.761
  • 21.228,464.761
  • 21.247,146.226
  • 21.247,418.005

145,428.665

1,975,646.364

1,220,138.194

829,896.250

694,885.781

180,839.535

452,542.432

809,231.255

485,387.064

150,940.846

484,817.618

275,302.136

837,006.637

376,114.018

65,653.939

주문