홈마켓내 지갑
로그인
홈마켓내 지갑
1.14+0.08 (7.55%)
1.14+0.08 (7.55%)
전일종가1.06
고가1.22
저가1.06
24h 거래량2,976,590,219 IQ
24h 거래대금33.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:271.1417,939
  • 21:55:271.1417,939
  • 21:55:271.1417,939
  • 21:55:131.155,699
  • 21:55:131.155,699
  • 21:55:131.155,699
  • 21:55:101.145,656
  • 21:55:101.145,656
  • 21:55:101.145,656
  • 21:55:041.132,515,708
  • 21:55:041.132,515,708
  • 21:55:041.132,515,708
  • 21:55:031.1483,647
  • 21:55:031.141,000,000
  • 21:55:031.132,506,042
  • 21:55:031.13307,089
  • 21:55:031.13126,807
  • 21:55:031.132,260,000
  • 21:55:031.131,000,000
  • 21:55:031.131,622,934
  • 21:55:031.1483,647
  • 21:55:031.141,000,000
  • 21:55:031.132,506,042
  • 21:55:031.13307,089
  • 21:55:031.13126,807
  • 21:55:031.132,260,000
  • 21:55:031.131,000,000
  • 21:55:031.131,622,934
  • 21:55:031.1483,647
  • 21:55:031.141,000,000
  • 21:55:031.132,506,042
  • 21:55:031.13307,089
  • 21:55:031.13126,807
  • 21:55:031.132,260,000
  • 21:55:031.131,000,000
  • 21:55:031.131,622,934
  • 21:55:031.14657,844
  • 21:55:031.14657,844
  • 21:55:031.14657,844
  • 21:55:011.14139,771
  • 21:55:011.14139,771
  • 21:55:011.14139,771
  • 21:55:011.14847,034
  • 21:55:011.14847,034
  • 21:55:011.14847,034
  • 21:55:011.14177,125
  • 21:55:011.142,196,278
  • 21:55:011.14549,382
  • 21:55:011.14177,125
  • 21:55:011.142,196,278
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,523,935

5,398,592

31,831,578

36,818,773

12,625,874

30,325,791

10,010,693

14,191,443

25,212,011

1,248,603

1,723,427

4,004,834

35,119

1,513,276

5,092,389

  • 거래량
    29.77억IQ
  • 거래대금
    33.8억
  • 1년 최고
    3.95(2025.10.30)
  • 1년 최저
    0.82(2026.08.18)
  • 시작
    1.06
  • 고가
    1.22
  • 저가
    1.06
체결강도98.51 %
  • 1.1415,736
  • 1.1415,736
  • 1.1415,736
  • 1.154,956
  • 1.154,956
  • 1.154,956
  • 1.144,961
  • 1.144,961
  • 1.144,961
  • 1.132,226,290
  • 1.132,226,290
  • 1.132,226,290
  • 1.1473,374
  • 1.14877,193
  • 1.132,217,736
  • 1.13271,761
  • 1.13112,218
  • 1.132,000,000
  • 1.13884,956
  • 1.131,436,225
  • 1.1473,374
  • 1.14877,193
  • 1.132,217,736
  • 1.13271,761
  • 1.13112,218
  • 1.132,000,000
  • 1.13884,956
  • 1.131,436,225
  • 1.1473,374
  • 1.14877,193
  • 1.132,217,736
  • 1.13271,761
  • 1.13112,218
  • 1.132,000,000
  • 1.13884,956
  • 1.131,436,225
  • 1.14577,056
  • 1.14577,056
  • 1.14577,056
  • 1.14122,606
  • 1.14122,606
  • 1.14122,606
  • 1.14743,013
  • 1.14743,013
  • 1.14743,013
  • 1.14155,373
  • 1.141,926,560
  • 1.14481,914
  • 1.14155,373
  • 1.141,926,560

857,051

7,468,316

18,260,807

6,570,175

15,517,991

12,167,460

13,410,321

13,522,812

19,041,975

30,686,652

6,493,959

4,665,032

4,958,068

3,852,514

12,597,668

주문