홈마켓내 지갑
로그인
홈마켓내 지갑
1.050 (0.00%)
1.050 (0.00%)
전일종가1.05
고가1.06
저가1.03
24h 거래량90,443,717 IQ
24h 거래대금9,522만
차트
시세
시간체결가격체결액(KRW)
  • 14:01:061.050
  • 14:01:061.0510,000
  • 14:01:061.050
  • 14:01:061.0510,000
  • 14:00:591.035,005
  • 14:00:591.035,005
  • 14:00:541.0510,000
  • 14:00:541.0510,000
  • 14:00:541.035,005
  • 14:00:541.035,005
  • 13:53:101.045,024
  • 13:53:101.045,024
  • 13:50:541.0496,970
  • 13:50:541.04250,125
  • 13:50:541.0410,000
  • 13:50:541.04100,000
  • 13:50:541.04234,313
  • 13:50:541.0496,970
  • 13:50:541.04250,125
  • 13:50:541.0410,000
  • 13:50:541.04100,000
  • 13:50:541.04234,313
  • 13:45:501.04186,415
  • 13:45:501.04186,415
  • 13:36:391.0489,990
  • 13:36:391.045,854
  • 13:36:391.04155,156
  • 13:36:391.0489,990
  • 13:36:391.045,854
  • 13:36:391.04155,156
  • 13:26:571.045,005
  • 13:26:571.045,005
  • 13:13:551.0510,000
  • 13:13:551.0510,000
  • 13:13:551.045,005
  • 13:13:551.045,005
  • 12:55:081.0510,000
  • 12:55:081.0510,000
  • 12:55:081.0410,000
  • 12:55:081.0410,000
  • 12:54:501.05201,237
  • 12:54:501.05201,237
  • 12:45:291.0549,692
  • 12:45:291.05235,275
  • 12:45:291.0549,692
  • 12:45:291.05235,275
  • 12:36:181.055,002
  • 12:36:181.055,002
  • 12:35:101.0510,000
  • 12:35:101.0510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,991,755

14,559,600

10,104,755

10,813,319

6,216,781

11,075,236

1,458,222

1,479,073

4,965,659

4,222,827

9,448,382

3,622,847

2,533,699

7,762,980

6,365,224

  • 거래량
    9044.37만IQ
  • 거래대금
    9,522만
  • 1년 최고
    6.49(2025.09.30)
  • 1년 최저
    1.03(2026.07.27)
  • 시작
    1.05
  • 고가
    1.06
  • 저가
    1.03
체결강도26.62 %
  • 1.050
  • 1.059,524
  • 1.050
  • 1.059,524
  • 1.034,859
  • 1.034,859
  • 1.059,524
  • 1.059,524
  • 1.034,859
  • 1.034,859
  • 1.044,831
  • 1.044,831
  • 1.0493,240
  • 1.04240,505
  • 1.049,615
  • 1.0496,154
  • 1.04225,301
  • 1.0493,240
  • 1.04240,505
  • 1.049,615
  • 1.0496,154
  • 1.04225,301
  • 1.04179,245
  • 1.04179,245
  • 1.0486,529
  • 1.045,629
  • 1.04149,188
  • 1.0486,529
  • 1.045,629
  • 1.04149,188
  • 1.044,813
  • 1.044,813
  • 1.059,524
  • 1.059,524
  • 1.044,813
  • 1.044,813
  • 1.059,524
  • 1.059,524
  • 1.049,615
  • 1.049,615
  • 1.05191,655
  • 1.05191,655
  • 1.0547,326
  • 1.05224,072
  • 1.0547,326
  • 1.05224,072
  • 1.054,764
  • 1.054,764
  • 1.059,524
  • 1.059,524

6,789,045

9,297,553

9,863,471

5,995,051

75,076

25,051

120,752

35,271

120,846

160,846

1,584,958

176,858

14,281

10,152

1,018,330

주문