홈마켓내 지갑
로그인
홈마켓내 지갑
1.70-0.02 (1.16%)
1.70-0.02 (1.16%)
전일종가1.72
고가1.72
저가1.68
24h 거래량897,579,101 IQ
24h 거래대금15.5억
차트
시세
시간체결가격체결액(KRW)
  • 12:18:371.7020,000
  • 12:12:061.7014,896
  • 12:11:101.719,995
  • 12:10:471.715,058
  • 12:10:471.7180,442
  • 12:06:201.715,001
  • 12:03:101.70299,897
  • 12:00:561.70556,884
  • 11:58:051.70166,999
  • 11:58:051.70443,116
  • 11:56:431.70219,288
  • 11:56:431.7074,305
  • 11:56:081.70159,540
  • 11:56:081.70374,000
  • 11:56:081.70214,333
  • 11:56:081.70159,667
  • 11:56:081.70299,897
  • 11:54:141.70159,509
  • 11:51:521.70159,540
  • 11:51:521.70382,374
  • 11:51:521.70178,626
  • 11:47:201.70159,363
  • 11:47:201.70569,500
  • 11:44:461.7010,408
  • 11:43:301.7010,040
  • 11:43:081.705,001
  • 11:42:521.699,883
  • 11:39:441.6910,000
  • 11:36:571.70110,481
  • 11:36:571.7032,914
  • 11:33:331.69642,200
  • 11:33:331.69146,412
  • 11:33:331.69211,388
  • 11:32:201.70158,520
  • 11:32:201.70331,500
  • 11:32:201.70153,000
  • 11:32:201.70297,500
  • 11:32:201.70179,799
  • 11:32:191.6997,782
  • 11:32:191.681,480,656
  • 11:32:191.6863,697
  • 11:32:191.6820,000
  • 11:32:191.68901,760
  • 11:32:191.6810,000
  • 11:32:191.6810,000
  • 11:32:191.6884,450
  • 11:32:191.6810,000
  • 11:32:191.6816,800
  • 11:32:191.681,000,000
  • 11:32:191.68985,284
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,052,566

1,511,598

5,759,367

8,238,555

7,661,396

6,774,555

1,445,632

4,760,533

663,747

3,079,560

4,323,733

155,811

5,231,716

4,002,094

1,480,407

  • 거래량
    8.98억IQ
  • 거래대금
    15.5억
  • 1년 최고
    8.93(2025.04.17)
  • 1년 최저
    1.61(2026.03.08)
  • 시작
    1.72
  • 고가
    1.72
  • 저가
    1.68
체결강도47.93 %
  • 1.7011,765
  • 1.708,763
  • 1.715,845
  • 1.712,958
  • 1.7147,042
  • 1.712,925
  • 1.70176,410
  • 1.70327,579
  • 1.7098,235
  • 1.70260,656
  • 1.70128,993
  • 1.7043,709
  • 1.7093,847
  • 1.70220,000
  • 1.70126,078
  • 1.7093,922
  • 1.70176,410
  • 1.7093,829
  • 1.7093,847
  • 1.70224,926
  • 1.70105,074
  • 1.7093,743
  • 1.70335,000
  • 1.706,122
  • 1.705,906
  • 1.702,942
  • 1.695,848
  • 1.695,917
  • 1.7064,989
  • 1.7019,361
  • 1.69380,000
  • 1.6986,635
  • 1.69125,081
  • 1.7093,247
  • 1.70195,000
  • 1.7090,000
  • 1.70175,000
  • 1.70105,764
  • 1.6957,859
  • 1.68881,343
  • 1.6837,915
  • 1.6811,905
  • 1.68536,762
  • 1.685,952
  • 1.685,952
  • 1.6850,268
  • 1.685,952
  • 1.6810,000
  • 1.68595,238
  • 1.68586,479

1,458,623

3,650,015

19,557,410

11,816,908

4,178,140

17,627,406

8,501,533

5,822,722

1,718,311

6,328,469

15,062,295

557,180

417,517

250,579

838,762

주문