홈마켓내 지갑
로그인
홈마켓내 지갑
1.39-0.06 (4.14%)
1.39-0.06 (4.14%)
전일종가1.45
고가1.46
저가1.37
24h 거래량211,337,399 IQ
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 01:49:011.3913,714
  • 01:49:011.3913,714
  • 01:48:551.3913,059
  • 01:48:551.3913,059
  • 01:48:551.398,464
  • 01:48:551.39146,124
  • 01:48:551.398,464
  • 01:48:551.39146,124
  • 01:48:541.395,436
  • 01:48:541.395,436
  • 01:48:331.3913,900
  • 01:48:331.3910,000
  • 01:48:331.395,001
  • 01:48:331.3813,800
  • 01:48:331.3815,126
  • 01:48:331.3842,381
  • 01:48:331.3913,900
  • 01:48:331.3910,000
  • 01:48:331.395,001
  • 01:48:331.3813,800
  • 01:48:331.3815,126
  • 01:48:331.3842,381
  • 00:51:371.3920,292
  • 00:51:371.3920,292
  • 00:39:211.3975,000
  • 00:39:211.3975,000
  • 00:39:211.3948,351
  • 00:39:211.3948,351
  • 00:37:401.3913,900
  • 00:37:401.3913,900
  • 00:37:351.3913,900
  • 00:37:351.3913,900
  • 00:37:241.405,000
  • 00:37:241.405,000
  • 00:37:141.405,040
  • 00:37:141.405,040
  • 00:37:121.4016,800
  • 00:37:121.4016,800
  • 00:37:121.40133,053
  • 00:37:121.4020,144
  • 00:37:121.4020,144
  • 00:37:121.40201,439
  • 00:37:121.40133,053
  • 00:37:121.4020,144
  • 00:37:121.4020,144
  • 00:37:121.40201,439
  • 00:37:051.403,656
  • 00:37:051.4076,087
  • 00:37:051.4076,087
  • 00:37:051.403,656
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,993,238

3,081,751

2,670,741

1,309,938

716,970

42,354

982,215

1,921,436

3,286,341

2,670,517

1,254,923

4,166,948

580,442

1,618,554

3,432,077

  • 거래량
    2.11억IQ
  • 거래대금
    2.9억
  • 1년 최고
    6.49(2025.09.30)
  • 1년 최저
    1.37(2026.06.04)
  • 시작
    1.46
  • 고가
    1.46
  • 저가
    1.37
체결강도74.44 %
  • 1.399,866
  • 1.399,866
  • 1.399,395
  • 1.399,395
  • 1.396,089
  • 1.39105,125
  • 1.396,089
  • 1.39105,125
  • 1.393,911
  • 1.393,911
  • 1.3910,000
  • 1.397,194
  • 1.393,598
  • 1.3810,000
  • 1.3810,961
  • 1.3830,711
  • 1.3910,000
  • 1.397,194
  • 1.393,598
  • 1.3810,000
  • 1.3810,961
  • 1.3830,711
  • 1.3914,599
  • 1.3914,599
  • 1.3953,957
  • 1.3953,957
  • 1.3934,785
  • 1.3934,785
  • 1.3910,000
  • 1.3910,000
  • 1.3910,000
  • 1.3910,000
  • 1.403,572
  • 1.403,572
  • 1.403,600
  • 1.403,600
  • 1.4012,000
  • 1.4012,000
  • 1.4095,038
  • 1.4014,388
  • 1.4014,388
  • 1.40143,885
  • 1.4095,038
  • 1.4014,388
  • 1.4014,388
  • 1.40143,885
  • 1.402,611
  • 1.4054,348
  • 1.4054,348
  • 1.402,611

19,058

2,481,426

3,728

2,143,321

1,490,452

1,069,570

357,871

1,169,101

1,403,719

1,789,652

174,381

332,489

482,693

326,145

16,166,901

주문