홈마켓내 지갑
로그인
홈마켓내 지갑
1.07-0.12 (10.08%)
1.07-0.12 (10.08%)
전일종가1.19
고가1.19
저가1.05
24h 거래량4,362,181,326 IQ
24h 거래대금49.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:031.07537,506
  • 15:59:031.072,029,513
  • 15:59:031.071,737,339
  • 15:59:031.07425,303
  • 15:59:031.07804,951
  • 15:59:031.071,336,173
  • 15:59:031.07729,214
  • 15:39:331.07679,560
  • 15:34:071.0616,573
  • 15:32:281.062,525,113
  • 15:32:191.06286,047
  • 15:32:191.06394,612
  • 15:32:191.06530,000
  • 15:32:191.06318,000
  • 15:32:191.06979,510
  • 15:32:191.063,111,043
  • 15:32:191.062,439,101
  • 15:27:581.0622,012
  • 15:27:561.0644,023
  • 15:25:501.06105,065
  • 15:25:501.06106,000
  • 15:25:501.06212,000
  • 15:25:501.06517,118
  • 15:20:151.07295,350
  • 15:18:121.06888,538
  • 15:17:531.066,397
  • 15:17:081.061
  • 15:17:021.06155,449
  • 15:16:211.05305,825
  • 15:15:521.065,555
  • 15:13:271.06105,546
  • 15:13:261.06112,691
  • 15:13:261.0673,300
  • 15:13:251.06108,463
  • 15:13:171.06400,000
  • 15:13:081.06947,566
  • 15:13:081.06400,000
  • 15:13:081.056,287,757
  • 15:12:271.067,570
  • 15:10:251.06398,707
  • 15:10:251.06797,428
  • 15:10:011.0610,481
  • 15:10:011.06137,058
  • 15:10:011.061,032,196
  • 15:09:061.0730,000
  • 15:06:431.06809,375
  • 15:06:431.0610,000
  • 15:06:431.061,060,000
  • 15:06:431.06400,000
  • 15:06:431.063,125,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,589,864

1,038,455

2,785,800

1,767,085

204,501

5,309,799

765,618

2,543,532

2,221,571

10,362,937

6,576,418

18,069,962

2,531,070

9,542,913

1,039,564

  • 거래량
    43.62억IQ
  • 거래대금
    49.4억
  • 1년 최고
    6.49(2025.09.30)
  • 1년 최저
    0.82(2026.08.18)
  • 시작
    1.18
  • 고가
    1.19
  • 저가
    1.05
체결강도41.07 %
  • 1.07502,342
  • 1.071,896,741
  • 1.071,623,682
  • 1.07397,480
  • 1.07752,290
  • 1.071,248,760
  • 1.07681,508
  • 1.07635,103
  • 1.0615,635
  • 1.062,382,182
  • 1.06269,856
  • 1.06372,275
  • 1.06500,000
  • 1.06300,000
  • 1.06924,066
  • 1.062,934,947
  • 1.062,301,039
  • 1.0620,766
  • 1.0641,531
  • 1.0699,118
  • 1.06100,000
  • 1.06200,000
  • 1.06487,847
  • 1.07276,028
  • 1.06838,243
  • 1.066,034
  • 1.061
  • 1.06146,650
  • 1.05291,262
  • 1.065,241
  • 1.0699,571
  • 1.06106,312
  • 1.0669,151
  • 1.06102,324
  • 1.06377,358
  • 1.06893,930
  • 1.06377,358
  • 1.055,988,340
  • 1.067,142
  • 1.06376,138
  • 1.06752,290
  • 1.069,887
  • 1.06129,300
  • 1.06973,770
  • 1.0728,037
  • 1.06763,562
  • 1.069,434
  • 1.061,000,000
  • 1.06377,358
  • 1.062,948,679

6,631,243

22,482,859

24,681,626

17,660,770

13,658,829

5,077,842

18,095,542

6,547,585

1,233,049

351,205

56,750

360,019

1,005,041

10,086

712,648

주문