홈마켓내 지갑
로그인
홈마켓내 지갑
1,150-12 (1.03%)
1,150-12 (1.03%)
전일종가1,162
고가1,164
저가1,149
24h 거래량8,146,547.644 IP
24h 거래대금94억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:311,15016,174
  • 10:55:211,151971,695
  • 10:54:071,152373,397
  • 10:54:011,15211
  • 10:54:011,15216,191
  • 10:53:571,151472,580
  • 10:53:491,150110,878
  • 10:53:451,150889,123
  • 10:53:431,149941,100
  • 10:53:431,1508,032,264
  • 10:53:411,150914,114
  • 10:53:411,1504,294,270
  • 10:53:401,15028,971
  • 10:53:361,15033,120
  • 10:53:351,1501,139,117
  • 10:53:351,15027,234
  • 10:53:331,15067,965
  • 10:53:281,1501,142,724
  • 10:53:271,15018,408
  • 10:53:261,1502,206,277
  • 10:53:261,1501,051,164
  • 10:53:261,150230,000
  • 10:52:211,15124,010
  • 10:52:201,15126,675
  • 10:52:111,15093,723
  • 10:51:411,1501,755,806
  • 10:51:371,150213,722
  • 10:51:331,15040,538
  • 10:51:241,15010,097
  • 10:51:241,150363,918
  • 10:51:241,15036,065
  • 10:51:241,1501,006,656
  • 10:51:241,1501,026,091
  • 10:50:501,150256,570
  • 10:50:351,149612,085
  • 10:50:351,1492,141,195
  • 10:50:351,149100,000
  • 10:50:351,14910,000
  • 10:50:351,149258,366
  • 10:50:031,150269,865
  • 10:50:031,150100,000
  • 10:50:031,150332,610
  • 10:49:541,150584,433
  • 10:49:541,1507,509,111
  • 10:49:541,150752,793
  • 10:49:491,15011,500
  • 10:49:441,150230,000
  • 10:49:411,15011,500
  • 10:49:351,15090,002
  • 10:48:441,1501,995,646
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,688.091

2,000.000

7,506.074

8,145.202

3,331.238

10,268.720

3,795.021

6,637.073

16,179.209

14,154.844

23,260.681

31,144.869

2,306.266

1,655.748

14,261.212

  • 거래량
    814.65만IP
  • 거래대금
    94억
  • 1년 최고
    20,990(2025.09.22)
  • 1년 최저
    1,133(2026.03.11)
  • 시작
    1,162
  • 고가
    1,164
  • 저가
    1,149
체결강도35.55 %
  • 1,15014.064
  • 1,151844.218
  • 1,152324.130
  • 1,1520.009
  • 1,15214.055
  • 1,151410.582
  • 1,15096.415
  • 1,150773.150
  • 1,149819.060
  • 1,1506,984.577
  • 1,150794.882
  • 1,1503,734.148
  • 1,15025.192
  • 1,15028.800
  • 1,150990.537
  • 1,15023.682
  • 1,15059.100
  • 1,150993.673
  • 1,15016.007
  • 1,1501,918.502
  • 1,150914.056
  • 1,150200.000
  • 1,15120.861
  • 1,15123.175
  • 1,15081.498
  • 1,1501,526.788
  • 1,150185.845
  • 1,15035.250
  • 1,1508.780
  • 1,150316.450
  • 1,15031.361
  • 1,150875.353
  • 1,150892.253
  • 1,150223.104
  • 1,149532.711
  • 1,1491,863.530
  • 1,14987.032
  • 1,1498.703
  • 1,149224.861
  • 1,150234.665
  • 1,15086.957
  • 1,150289.226
  • 1,150508.202
  • 1,1506,529.662
  • 1,150654.603
  • 1,15010.000
  • 1,150200.000
  • 1,15010.000
  • 1,15078.263
  • 1,1501,735.345

425.023

41,442.213

19,599.543

39,355.200

35,321.528

55,214.404

12,628.664

56,484.831

37,728.502

58,999.834

88,284.433

33,664.761

23,633.314

23,521.769

8,173.911

주문