홈마켓내 지갑
로그인
홈마켓내 지갑
537-45 (7.73%)
537-45 (7.73%)
전일종가582
고가599
저가525
24h 거래량17,607,763.218 IP
24h 거래대금98.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:565375,370
  • 02:27:565375,370
  • 02:24:5853719,963
  • 02:24:5853719,963
  • 02:23:5053883,712
  • 02:23:5053883,712
  • 02:23:2253912,192
  • 02:23:2253912,192
  • 02:22:1953952,331
  • 02:22:19539103,927
  • 02:22:195392,148,311
  • 02:22:1953952,331
  • 02:22:19539103,927
  • 02:22:195392,148,311
  • 02:21:49539692,850
  • 02:21:49539692,850
  • 02:21:4953953,029
  • 02:21:4953953,029
  • 02:19:47537156,932
  • 02:19:47537156,932
  • 02:19:34537209,243
  • 02:19:34537209,243
  • 02:19:245380
  • 02:19:245380
  • 02:19:2453831,144
  • 02:19:2453831,144
  • 02:19:24538285,670
  • 02:19:24538285,670
  • 02:18:52537371,988
  • 02:18:52537371,988
  • 02:18:33537429,600
  • 02:18:33537429,600
  • 02:18:29537117,966
  • 02:18:29537117,966
  • 02:18:165380
  • 02:18:165380
  • 02:18:1653861,741
  • 02:18:1653861,741
  • 02:18:0553848,308
  • 02:18:0553848,308
  • 02:18:0553885,392
  • 02:18:0553885,392
  • 02:18:055384,595,242
  • 02:18:05538204,731
  • 02:18:055384,595,242
  • 02:18:05538204,731
  • 02:18:02538119,748
  • 02:18:025385,786,657
  • 02:18:02538119,748
  • 02:18:025385,786,657
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,532.870

1,164.746

620.471

1,141.302

807.912

558.000

10,440.780

6,671.726

664.526

137.938

2,337.275

36,414.238

55,521.560

36,414.238

44,617.401

  • 거래량
    1760.78만IP
  • 거래대금
    98.6억
  • 1년 최고
    20,990(2025.09.22)
  • 1년 최저
    525(2026.06.04)
  • 시작
    584
  • 고가
    599
  • 저가
    525
체결강도81.66 %
  • 53710.000
  • 53710.000
  • 53737.175
  • 53737.175
  • 538155.598
  • 538155.598
  • 53922.619
  • 53922.619
  • 53997.089
  • 539192.815
  • 5393,985.735
  • 53997.089
  • 539192.815
  • 5393,985.735
  • 5391,285.436
  • 5391,285.436
  • 53998.384
  • 53998.384
  • 537292.239
  • 537292.239
  • 537389.652
  • 537389.652
  • 5380.000
  • 5380.000
  • 53857.888
  • 53857.888
  • 538530.985
  • 538530.985
  • 537692.714
  • 537692.714
  • 537800.000
  • 537800.000
  • 537219.676
  • 537219.676
  • 5380.000
  • 5380.000
  • 538114.761
  • 538114.761
  • 53889.792
  • 53889.792
  • 538158.722
  • 538158.722
  • 5388,541.341
  • 538380.542
  • 5388,541.341
  • 538380.542
  • 538222.579
  • 53810,755.869
  • 538222.579
  • 53810,755.869

36,926.900

43,654.139

57,365.898

81,935.759

16,982.760

11,709.702

15,158.477

27,102.624

38,189.937

10,806.523

2,085.871

9,863.514

47,038.505

79,671.479

10,256.282

주문