홈마켓내 지갑
로그인
홈마켓내 지갑
57.6-1.4 (2.37%)
57.6-1.4 (2.37%)
전일종가59.0
고가59.5
저가57.0
24h 거래량10,604,444.257 IOTA
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2557.62,033,447
  • 21:52:2557.62,033,447
  • 21:52:2557.62,033,447
  • 21:47:1757.5145,604
  • 21:47:1757.5145,604
  • 21:47:1757.5145,604
  • 21:47:1757.570,529
  • 21:47:1757.5477,250
  • 21:47:1757.52,000,000
  • 21:47:1757.5439,250
  • 21:47:1757.570,529
  • 21:47:1757.5477,250
  • 21:47:1757.52,000,000
  • 21:47:1757.5439,250
  • 21:47:1757.570,529
  • 21:47:1757.5477,250
  • 21:47:1757.52,000,000
  • 21:47:1757.5439,250
  • 21:46:4057.730,000
  • 21:46:4057.730,000
  • 21:46:4057.730,000
  • 21:42:3457.532
  • 21:42:3457.5335,864
  • 21:42:3457.5511,750
  • 21:42:3457.54,902,353
  • 21:42:3457.532
  • 21:42:3457.5335,864
  • 21:42:3457.5511,750
  • 21:42:3457.54,902,353
  • 21:42:3457.532
  • 21:42:3457.5335,864
  • 21:42:3457.5511,750
  • 21:42:3457.54,902,353
  • 21:35:2457.515,374
  • 21:35:2457.515,374
  • 21:35:2457.515,374
  • 21:35:2357.5119,401
  • 21:35:2357.520,403
  • 21:35:2357.5119,401
  • 21:35:2357.520,403
  • 21:35:2357.5119,401
  • 21:35:2357.520,403
  • 21:35:1657.557,856
  • 21:35:1657.557,856
  • 21:35:1657.557,856
  • 21:35:1557.527,456
  • 21:35:1557.527,456
  • 21:35:1557.527,456
  • 21:35:0857.5523,538
  • 21:35:0857.5523,538
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

166.583

331,971.140

1,991.738

132.670

8,000.000

100,431.636

3,000.000

5,061.853

141.892

5,000.000

171.735

48,284.565

152,927.948

105,676.581

339,119.605

  • 거래량
    1060.44만IOTA
  • 거래대금
    6.1억
  • 1년 최고
    231.0(2025.10.28)
  • 1년 최저
    44.6(2026.07.31)
  • 시작
    58.8
  • 고가
    59.5
  • 저가
    57.0
체결강도45.20 %
  • 57.635,302.898
  • 57.635,302.898
  • 57.635,302.898
  • 57.52,532.250
  • 57.52,532.250
  • 57.52,532.250
  • 57.51,226.587
  • 57.58,300.000
  • 57.534,782.609
  • 57.57,639.123
  • 57.51,226.587
  • 57.58,300.000
  • 57.534,782.609
  • 57.57,639.123
  • 57.51,226.587
  • 57.58,300.000
  • 57.534,782.609
  • 57.57,639.123
  • 57.7519.931
  • 57.7519.931
  • 57.7519.931
  • 57.50.560
  • 57.55,841.121
  • 57.58,900.000
  • 57.585,258.319
  • 57.50.560
  • 57.55,841.121
  • 57.58,900.000
  • 57.585,258.319
  • 57.50.560
  • 57.55,841.121
  • 57.58,900.000
  • 57.585,258.319
  • 57.5267.372
  • 57.5267.372
  • 57.5267.372
  • 57.52,076.535
  • 57.5354.832
  • 57.52,076.535
  • 57.5354.832
  • 57.52,076.535
  • 57.5354.832
  • 57.51,006.198
  • 57.51,006.198
  • 57.51,006.198
  • 57.5477.493
  • 57.5477.493
  • 57.5477.493
  • 57.59,105.000
  • 57.59,105.000

29,131.350

309,994.919

160,170.199

61,691.744

141,715.301

104,072.449

100,006.203

49,541.269

48,287.407

1,236.396

4,317.650

17,907.713

3,901.115

54,290.310

3,787.901

주문