홈마켓내 지갑
로그인
홈마켓내 지갑
72.8-1.9 (2.54%)
72.8-1.9 (2.54%)
전일종가74.7
고가75.2
저가68.8
24h 거래량24,657,544.326 IOTA
24h 거래대금17.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:2472.85,001
  • 02:24:2472.85,001
  • 02:23:3872.90
  • 02:23:3872.90
  • 02:23:3872.91,019,076
  • 02:23:3872.91,019,076
  • 02:23:3372.9775,458
  • 02:23:3372.9775,458
  • 02:23:3372.9638,012
  • 02:23:3372.9638,012
  • 02:16:0372.972,900
  • 02:16:0372.972,900
  • 02:08:2673.00
  • 02:08:2673.00
  • 02:08:2673.0699,650
  • 02:08:2673.0699,650
  • 02:04:0573.010,000
  • 02:04:0573.010,000
  • 02:03:0672.86,000
  • 02:03:0672.86,000
  • 01:54:2172.91,648,998
  • 01:54:2172.91,648,998
  • 01:54:2173.0351,002
  • 01:54:2173.0351,002
  • 01:54:1672.728,368
  • 01:54:1672.728,368
  • 01:54:1672.748,380
  • 01:54:1672.748,380
  • 01:53:3372.66,000
  • 01:53:3372.66,000
  • 01:52:2672.56,000
  • 01:52:2672.56,000
  • 01:33:5472.310,000
  • 01:33:5472.310,000
  • 01:33:1072.07,200
  • 01:33:1072.082,071
  • 01:33:1072.07,200
  • 01:33:1072.082,071
  • 01:26:4372.168,739
  • 01:26:4372.168,739
  • 01:21:0972.620,000
  • 01:21:0972.620,000
  • 01:16:5072.46,000
  • 01:16:5072.46,000
  • 01:14:2672.55,337
  • 01:14:2672.55,337
  • 01:14:2672.5522,000
  • 01:14:2672.5522,000
  • 01:05:1272.26,000
  • 01:05:1272.26,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

68.514

68.606

6,269.124

183.519

95.759

95.890

79,855.462

93,895.597

80,345.462

490.000

160,200.923

79,855.462

159,710.923

116,072.005

196,603.743

  • 거래량
    2465.75만IOTA
  • 거래대금
    17.9억
  • 1년 최고
    353.8(2025.07.18)
  • 1년 최저
    68.8(2026.06.04)
  • 시작
    74.8
  • 고가
    75.2
  • 저가
    68.8
체결강도81.38 %
  • 72.868.695
  • 72.868.695
  • 72.90.003
  • 72.90.003
  • 72.913,979.090
  • 72.913,979.090
  • 72.910,637.281
  • 72.910,637.281
  • 72.98,751.880
  • 72.98,751.880
  • 72.91,000.000
  • 72.91,000.000
  • 73.00.000
  • 73.00.000
  • 73.09,584.249
  • 73.09,584.249
  • 73.0136.986
  • 73.0136.986
  • 72.882.418
  • 72.882.418
  • 72.922,620.000
  • 72.922,620.000
  • 73.04,808.247
  • 73.04,808.247
  • 72.7390.208
  • 72.7390.208
  • 72.7665.468
  • 72.7665.468
  • 72.682.645
  • 72.682.645
  • 72.582.759
  • 72.582.759
  • 72.3138.313
  • 72.3138.313
  • 72.0100.000
  • 72.01,139.875
  • 72.0100.000
  • 72.01,139.875
  • 72.1953.383
  • 72.1953.383
  • 72.6275.482
  • 72.6275.482
  • 72.482.873
  • 72.482.873
  • 72.573.609
  • 72.573.609
  • 72.57,200.000
  • 72.57,200.000
  • 72.283.102
  • 72.283.102

52,070.840

283,807.417

99,515.462

173,206.692

160,667.231

171,940.923

32,210.000

79,855.462

14,116.486

279.330

13,979.024

14,110.177

14,144.272

57,631.540

142.653

주문