홈마켓내 지갑
로그인
홈마켓내 지갑
50.8-0.3 (0.59%)
50.8-0.3 (0.59%)
전일종가51.1
고가51.1
저가50.5
24h 거래량4,564,032.400 IOTA
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:40:0450.87,493
  • 13:40:0450.87,493
  • 13:31:2550.619,123
  • 13:31:2550.619,123
  • 13:31:2450.719,169
  • 13:31:2450.719,169
  • 13:30:5750.720,811
  • 13:30:5750.720,811
  • 13:17:4650.7294,725
  • 13:17:4650.7539,194
  • 13:17:4650.7294,725
  • 13:17:4650.7539,194
  • 13:16:0250.720,000
  • 13:16:0250.720,000
  • 13:05:2150.75,997
  • 13:05:2150.75,997
  • 13:05:0550.7675,020
  • 13:05:0550.7675,020
  • 13:02:2450.6900,000
  • 13:02:2450.6900,000
  • 13:02:1450.61,012,000
  • 13:02:1450.61,012,000
  • 13:00:5750.6269,128
  • 13:00:5750.6269,128
  • 12:58:1150.6177,688
  • 12:58:1150.6177,688
  • 12:56:1950.629,845
  • 12:56:1950.629,845
  • 12:56:1550.629,822
  • 12:56:1550.629,822
  • 12:55:0450.6315,634
  • 12:55:0450.6315,634
  • 12:50:5050.61,012,000
  • 12:50:5050.61,012,000
  • 12:42:5750.61,030,036
  • 12:42:5750.61,030,036
  • 12:34:3450.6217,878
  • 12:34:3450.6217,878
  • 12:24:1750.649,181
  • 12:24:1750.649,181
  • 12:23:5850.6800,000
  • 12:23:5850.6800,000
  • 12:18:5250.613,156
  • 12:18:5250.613,156
  • 12:17:0550.637,371
  • 12:17:0550.637,371
  • 12:16:4950.674,742
  • 12:16:4950.674,742
  • 12:16:4350.6149,484
  • 12:16:4350.6149,484
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

153.551

2,403.846

349.739

154.440

4,001.832

538.505

12,567.832

3,706.308

323.611

68,788.460

164,041.162

184,174.227

133,154.999

310,109.095

5,143.623

  • 거래량
    456.4만IOTA
  • 거래대금
    2.3억
  • 1년 최고
    311.0(2025.08.14)
  • 1년 최저
    49.7(2026.07.24)
  • 시작
    51.1
  • 고가
    51.1
  • 저가
    50.5
체결강도74.13 %
  • 50.8147.500
  • 50.8147.500
  • 50.6377.928
  • 50.6377.928
  • 50.7378.094
  • 50.7378.094
  • 50.7410.466
  • 50.7410.466
  • 50.75,813.114
  • 50.710,634.993
  • 50.75,813.114
  • 50.710,634.993
  • 50.7394.477
  • 50.7394.477
  • 50.7118.284
  • 50.7118.284
  • 50.713,314.000
  • 50.713,314.000
  • 50.617,786.561
  • 50.617,786.561
  • 50.620,000.000
  • 50.620,000.000
  • 50.65,318.745
  • 50.65,318.745
  • 50.63,511.621
  • 50.63,511.621
  • 50.6589.823
  • 50.6589.823
  • 50.6589.371
  • 50.6589.371
  • 50.66,237.817
  • 50.66,237.817
  • 50.620,000.000
  • 50.620,000.000
  • 50.620,356.438
  • 50.620,356.438
  • 50.64,305.890
  • 50.64,305.890
  • 50.6971.957
  • 50.6971.957
  • 50.615,810.277
  • 50.615,810.277
  • 50.6260.000
  • 50.6260.000
  • 50.6738.557
  • 50.6738.557
  • 50.61,477.114
  • 50.61,477.114
  • 50.62,954.228
  • 50.62,954.228

326,862.795

399,739.702

231,135.472

190,611.188

152,115.685

142,582.492

27,102.691

52,552.249

24,469.880

33,106.962

234,748.911

40,835.989

56,807.733

37,818.367

51,209.380

주문