홈마켓내 지갑
로그인
홈마켓내 지갑
94.80 (0.00%)
94.80 (0.00%)
전일종가94.8
고가95.2
저가93.9
24h 거래량8,039,786.115 IOTA
24h 거래대금7.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:1694.8704,857
  • 10:57:1694.86,131,490
  • 10:57:1694.84,014,066
  • 10:57:1694.9492,604
  • 10:57:1694.81,383,701
  • 10:57:1694.85,721,312
  • 10:57:1694.8512,489
  • 10:51:1994.90
  • 10:51:1994.94,050,561
  • 10:51:1994.933,750
  • 10:51:1994.9278,017
  • 10:51:1894.9219,978
  • 10:51:1394.9279,955
  • 10:51:0794.9299,979
  • 10:51:0294.9649,970
  • 10:51:0194.91,504,664
  • 10:51:0194.91,487,484
  • 10:51:0094.9146,950
  • 10:50:5894.9349,991
  • 10:50:5894.92,195,639
  • 10:50:5794.9232,856
  • 10:50:2894.9599,958
  • 10:50:2394.9360,000
  • 10:50:2394.9249,881
  • 10:50:2294.91,484,739
  • 10:50:2294.91,556,963
  • 10:50:2194.91,799,968
  • 10:50:1994.9379,980
  • 10:50:1494.9349,991
  • 10:50:1094.9400,004
  • 10:48:5694.9200,000
  • 10:45:0594.9180,489
  • 10:44:3494.9241,816
  • 10:44:3494.92,982,795
  • 10:44:2894.9170,156
  • 10:44:2894.9200,097
  • 10:44:2894.9100,499
  • 10:44:2894.9379,600
  • 10:44:2894.9332,150
  • 10:44:2894.9227,760
  • 10:44:2894.91,470,855
  • 10:44:2894.991,148
  • 10:44:2894.9949,000
  • 10:44:2894.9866,526
  • 10:36:2894.910,000
  • 10:36:2694.810,000
  • 10:34:0694.7525
  • 10:31:3694.75,209
  • 10:25:5094.740
  • 10:25:5094.61,999,960
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

112,328.465

1,343.523

67,497.059

11,071.119

10,832.560

9,537.329

73,996.993

2,189.781

12,391.910

37,959.087

68,538.987

7,490.000

47,358.358

81,959.313

30,328.989

  • 거래량
    803.98만IOTA
  • 거래대금
    7.5억
  • 1년 최고
    382.6(2025.05.11)
  • 1년 최저
    91.8(2026.03.12)
  • 시작
    94.8
  • 고가
    95.2
  • 저가
    93.9
체결강도103.51 %
  • 94.87,435.202
  • 94.864,678.167
  • 94.842,342.469
  • 94.95,190.766
  • 94.814,596.000
  • 94.860,351.396
  • 94.85,406.000
  • 94.90.000
  • 94.942,682.418
  • 94.9355.639
  • 94.92,929.576
  • 94.92,318.000
  • 94.92,950.000
  • 94.93,161.000
  • 94.96,849.000
  • 94.915,855.255
  • 94.915,674.230
  • 94.91,548.470
  • 94.93,688.000
  • 94.923,136.340
  • 94.92,453.700
  • 94.96,322.000
  • 94.93,793.467
  • 94.92,633.100
  • 94.915,645.296
  • 94.916,406.359
  • 94.918,967.000
  • 94.94,004.000
  • 94.93,688.000
  • 94.94,215.000
  • 94.92,107.482
  • 94.91,901.884
  • 94.92,548.111
  • 94.931,430.929
  • 94.91,793.000
  • 94.92,108.501
  • 94.91,059.000
  • 94.94,000.000
  • 94.93,500.000
  • 94.92,400.000
  • 94.915,499.000
  • 94.9960.462
  • 94.910,000.000
  • 94.99,130.942
  • 94.9105.374
  • 94.8105.485
  • 94.75.549
  • 94.755.000
  • 94.70.424
  • 94.621,141.225

27,550.080

90,854.952

98,422.996

32,304.157

11,229.488

21,409.711

5,262.000

143,559.286

9,341.398

7,294.209

12,026.374

3,510.622

13,670.037

1,803.869

62,393.228

주문