홈마켓내 지갑
로그인
홈마켓내 지갑
55.7-2.6 (4.46%)
55.7-2.6 (4.46%)
전일종가58.3
고가58.1
저가55.5
24h 거래량18,509,779.906 IOTA
24h 거래대금10.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:3255.730,336
  • 15:53:2355.830,000
  • 15:51:3655.7242,397
  • 15:51:3655.7155,603
  • 15:48:5955.79,489
  • 15:48:5955.7280,801
  • 15:48:5955.7242,312
  • 15:48:1755.6222,400
  • 15:48:1355.63,175,870
  • 15:47:4655.6234,285
  • 15:46:5255.61,031,723
  • 15:43:3055.6688,159
  • 15:42:2755.6851,223
  • 15:41:5755.6339,663
  • 15:41:5755.6290,485
  • 15:41:5755.6291,914
  • 15:41:5655.614,387
  • 15:41:5655.6273,068
  • 15:41:5655.614,234
  • 15:41:5655.6295,787
  • 15:41:5655.6100,155
  • 15:41:5655.6287,003
  • 15:41:5655.6229,593
  • 15:41:5655.6241,877
  • 15:41:5655.6100,000
  • 15:39:1255.5127,532
  • 15:39:1255.5500,000
  • 15:39:1255.51,000,000
  • 15:39:1255.59,995
  • 15:39:1255.5520,000
  • 15:39:1255.555,500
  • 15:39:1255.53,853,969
  • 15:39:1255.5169,443
  • 15:38:5755.6247,620
  • 15:38:5755.522,200
  • 15:38:5755.518,870
  • 15:38:5755.56,666
  • 15:38:5755.526,989
  • 15:37:2555.622,491
  • 15:36:4055.6133,090
  • 15:35:4455.6265,104
  • 15:35:4455.610,139
  • 15:34:2755.624,663
  • 15:34:2755.6236,294
  • 15:34:2655.616,125
  • 15:34:2055.614,812
  • 15:28:3255.730,054
  • 15:26:5855.6400,597
  • 15:26:5855.6609,520
  • 15:26:3755.7915,653
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

138.889

400.000

139.616

2,335.683

17,784.401

141.093

48,819.782

400.000

48,961.626

97,639.564

68,962.131

127,142.782

71,904.697

110,781.062

106,594.224

  • 거래량
    1850.98만IOTA
  • 거래대금
    10.6억
  • 1년 최고
    283.0(2025.09.13)
  • 1년 최저
    44.6(2026.07.31)
  • 시작
    58.1
  • 고가
    58.1
  • 저가
    55.5
체결강도47.43 %
  • 55.7544.634
  • 55.8537.634
  • 55.74,351.836
  • 55.72,793.585
  • 55.7170.358
  • 55.75,041.308
  • 55.74,350.313
  • 55.64,000.000
  • 55.657,119.965
  • 55.64,213.757
  • 55.618,556.172
  • 55.612,376.960
  • 55.615,309.773
  • 55.66,109.040
  • 55.65,224.546
  • 55.65,250.258
  • 55.6258.754
  • 55.64,911.286
  • 55.6256.013
  • 55.65,319.907
  • 55.61,801.348
  • 55.65,161.931
  • 55.64,129.379
  • 55.64,350.313
  • 55.61,798.561
  • 55.52,297.871
  • 55.59,009.009
  • 55.518,018.018
  • 55.5180.090
  • 55.59,369.369
  • 55.51,000.000
  • 55.569,440.883
  • 55.53,053.028
  • 55.64,453.601
  • 55.5400.000
  • 55.5340.000
  • 55.5120.108
  • 55.5486.291
  • 55.6404.521
  • 55.62,393.712
  • 55.64,768.050
  • 55.6182.349
  • 55.6443.579
  • 55.64,249.901
  • 55.6290.026
  • 55.6266.395
  • 55.7539.568
  • 55.67,204.984
  • 55.610,962.594
  • 55.716,439.022

12,880.974

13,952.788

263,469.590

119,321.363

62,598.533

108,195.759

93,360.037

186,202.664

27,238.971

15,739.434

23,156.435

39,794.756

7,953.523

547.059

1,841.621

주문