홈마켓내 지갑
로그인
홈마켓내 지갑
1.68-0.70 (29.41%)
1.68-0.70 (29.41%)
전일종가2.38
고가2.39
저가1.61
24h 거래량79,828,581,070 IOST
24h 거래대금1,608억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:291.68169,851
  • 15:59:291.68100,000
  • 15:59:281.671,041,549
  • 15:59:281.6721,824
  • 15:59:281.674,045
  • 15:59:261.67170,021
  • 15:59:261.67887,552
  • 15:59:211.67458,063
  • 15:59:201.672,780,972
  • 15:59:191.671,866,297
  • 15:59:191.6748,623
  • 15:59:191.672,026,940
  • 15:59:191.678,402
  • 15:59:191.6821,846
  • 15:59:161.6788,023
  • 15:59:161.671,594,921
  • 15:59:151.67937,010
  • 15:59:151.671,945,910
  • 15:59:151.672,439,359
  • 15:59:131.672,302,671
  • 15:59:131.67887,170
  • 15:59:111.671,368,051
  • 15:59:091.6711,094,296
  • 15:59:081.671,532,572
  • 15:59:021.671,298,999
  • 15:59:021.674,747,015
  • 15:59:011.671,813,634
  • 15:59:001.671,383,929
  • 15:59:001.672,095,729
  • 15:59:001.675,578,172
  • 15:58:581.671,762,227
  • 15:58:581.671,700,723
  • 15:58:581.663,214,591
  • 15:58:581.66486,751
  • 15:58:581.6720,000
  • 15:58:571.666,086
  • 15:58:561.66920,371
  • 15:58:561.6616,600
  • 15:58:561.66237,190
  • 15:58:561.6630,000
  • 15:58:561.66500,000
  • 15:58:561.661,224,814
  • 15:58:561.66415,000
  • 15:58:561.662,421,008
  • 15:58:561.66300,000
  • 15:58:561.663,072,323
  • 15:58:561.66690,881
  • 15:58:561.661,067,653
  • 15:58:561.6799,405
  • 15:58:551.672,313,279
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,754,901

4,645,042

23,007,257

3,342,504

526,817

6,315,702

2,967,289

5,751,811

3,447,744

7,640,692

5,366,513

13,746,730

8,122,079

20,071,367

16,224,366

  • 거래량
    798.29억IOST
  • 거래대금
    1,608억
  • 1년 최고
    4.85(2025.09.14)
  • 1년 최저
    0.73(2026.08.19)
  • 시작
    2.38
  • 고가
    2.39
  • 저가
    1.61
체결강도61.09 %
  • 1.68101,102
  • 1.6859,524
  • 1.67623,682
  • 1.6713,068
  • 1.672,422
  • 1.67101,809
  • 1.67531,468
  • 1.67274,289
  • 1.671,665,253
  • 1.671,117,543
  • 1.6729,115
  • 1.671,213,737
  • 1.675,031
  • 1.6813,004
  • 1.6752,708
  • 1.67955,042
  • 1.67561,084
  • 1.671,165,216
  • 1.671,460,694
  • 1.671,378,845
  • 1.67531,239
  • 1.67819,192
  • 1.676,643,291
  • 1.67917,708
  • 1.67777,844
  • 1.672,842,524
  • 1.671,086,009
  • 1.67828,700
  • 1.671,254,927
  • 1.673,340,223
  • 1.671,055,226
  • 1.671,018,397
  • 1.661,936,500
  • 1.66293,223
  • 1.6711,976
  • 1.663,666
  • 1.66554,440
  • 1.6610,000
  • 1.66142,886
  • 1.6618,072
  • 1.66301,205
  • 1.66737,840
  • 1.66250,000
  • 1.661,458,439
  • 1.66180,723
  • 1.661,850,797
  • 1.66416,193
  • 1.66643,165
  • 1.6759,524
  • 1.671,385,197

12,610,108

24,487,298

25,677,656

13,105,508

17,509,799

13,914,928

16,163,980

24,181,588

13,228,865

8,495,147

8,147,644

12,945,889

31,813,975

17,240,660

9,562,521

주문