홈마켓내 지갑
로그인
홈마켓내 지갑
1.710 (0.00%)
1.710 (0.00%)
전일종가1.71
고가1.71
저가1.69
24h 거래량271,208,972 IOST
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:48:431.71100,000
  • 10:47:221.7153,210
  • 10:44:221.709,884
  • 10:39:241.7119,630
  • 10:39:241.7130,370
  • 10:39:181.7150,000
  • 10:39:131.71100,001
  • 10:39:091.719,429
  • 10:39:091.7190,572
  • 10:31:531.7177,594
  • 10:31:531.711,390,983
  • 10:31:491.711,350,840
  • 10:31:431.71468,398
  • 10:31:401.71387,501
  • 10:31:401.7126,365
  • 10:31:381.71250,293
  • 10:31:381.717,059
  • 10:31:371.71649,800
  • 10:31:371.71137,973
  • 10:31:371.7183,421
  • 10:29:131.7165,292
  • 10:26:091.7184,657
  • 10:26:071.7193,525
  • 10:26:061.7180,454
  • 10:26:061.7158,102
  • 10:26:061.714,275,356
  • 10:26:061.712,858,695
  • 10:26:061.7185,500
  • 10:24:481.71350,000
  • 10:10:411.71471,772
  • 10:07:101.711,039,680
  • 10:07:101.71465,373
  • 10:04:511.7183,277
  • 10:04:511.71205,159
  • 10:04:511.7149,134
  • 10:04:511.71210,000
  • 10:04:511.712,858,695
  • 10:04:511.71501,684
  • 10:04:511.713,570,110
  • 10:02:331.711,444,793
  • 10:02:331.711,029,473
  • 10:02:331.714,275,356
  • 10:02:331.711,703,745
  • 10:01:551.711,499,250
  • 09:59:431.702,344,902
  • 09:59:431.70524,330
  • 09:54:111.70497,076
  • 09:51:381.70510,000
  • 09:47:171.7046,846
  • 09:46:281.7015,110
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,077,419

4,954,960

3,817,581

8,081,474

5,468,909

2,680,884

9,513,631

127,346

574,209

316,319

1,888,991

5,196,784

7,012,751

5,946,102

9,227,961

  • 거래량
    2.71억IOST
  • 거래대금
    4.6억
  • 1년 최고
    7.37(2025.07.20)
  • 1년 최저
    1.56(2026.02.06)
  • 시작
    1.71
  • 고가
    1.71
  • 저가
    1.69
체결강도123.33 %
  • 1.7158,480
  • 1.7131,117
  • 1.705,814
  • 1.7111,480
  • 1.7117,760
  • 1.7129,240
  • 1.7158,480
  • 1.715,514
  • 1.7152,966
  • 1.7145,377
  • 1.71813,440
  • 1.71789,965
  • 1.71273,917
  • 1.71226,609
  • 1.7115,418
  • 1.71146,370
  • 1.714,128
  • 1.71380,000
  • 1.7180,686
  • 1.7148,784
  • 1.7138,182
  • 1.7149,507
  • 1.7154,693
  • 1.7147,049
  • 1.7133,978
  • 1.712,500,208
  • 1.711,671,752
  • 1.7150,000
  • 1.71204,678
  • 1.71275,890
  • 1.71608,000
  • 1.71272,148
  • 1.7148,700
  • 1.71119,976
  • 1.7128,733
  • 1.71122,807
  • 1.711,671,752
  • 1.71293,383
  • 1.712,087,784
  • 1.71844,908
  • 1.71602,031
  • 1.712,500,208
  • 1.71996,342
  • 1.71876,755
  • 1.701,379,354
  • 1.70308,430
  • 1.70292,398
  • 1.70300,000
  • 1.7027,557
  • 1.708,888

4,815,960

13,716,823

11,203,001

6,043,342

10,177,234

7,492,632

2,306,736

236,632

1,268,225

1,200,133

3,743,226

15,186,670

210,368

1,409,362

741,009

주문