홈마켓내 지갑
로그인
홈마켓내 지갑
1.13+0.13 (13.00%)
1.13+0.13 (13.00%)
전일종가1.00
고가1.49
저가1.00
24h 거래량20,334,936,008 IOST
24h 거래대금244.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:441.1347,093
  • 21:50:441.1347,093
  • 21:50:441.1347,093
  • 21:50:401.13194,765
  • 21:50:401.1361,081
  • 21:50:401.133,652,321
  • 21:50:401.13194,765
  • 21:50:401.1361,081
  • 21:50:401.133,652,321
  • 21:50:401.13194,765
  • 21:50:401.1361,081
  • 21:50:401.133,652,321
  • 21:50:231.13157,115
  • 21:50:231.13157,115
  • 21:50:231.13157,115
  • 21:50:201.1354,232
  • 21:50:201.13160,518
  • 21:50:201.1354,232
  • 21:50:201.13160,518
  • 21:50:201.1354,232
  • 21:50:201.13160,518
  • 21:50:161.139,179
  • 21:50:161.139,179
  • 21:50:161.139,179
  • 21:50:151.1241,617
  • 21:50:151.12230,864
  • 21:50:151.1241,617
  • 21:50:151.12230,864
  • 21:50:151.1241,617
  • 21:50:151.12230,864
  • 21:50:051.134,968
  • 21:50:051.134,968
  • 21:50:051.134,968
  • 21:50:051.131,472,232
  • 21:50:051.133,359,482
  • 21:50:051.13168,286
  • 21:50:051.131,472,232
  • 21:50:051.133,359,482
  • 21:50:051.13168,286
  • 21:50:051.131,472,232
  • 21:50:051.133,359,482
  • 21:50:051.13168,286
  • 21:50:011.12335,184
  • 21:50:011.122,522,374
  • 21:50:011.12335,184
  • 21:50:011.122,522,374
  • 21:50:011.12335,184
  • 21:50:011.122,522,374
  • 21:49:591.12863,959
  • 21:49:591.12863,959
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,390,741

1,997,531

674,067

1,249,862

1,480,895

7,242,250

4,200,417

5,150,304

3,049,619

23,002,500

6,491,320

8,422,289

10,643,934

25,483,664

6,998,205

  • 거래량
    203.35억IOST
  • 거래대금
    244.4억
  • 1년 최고
    4.28(2025.11.29)
  • 1년 최저
    0.73(2026.08.19)
  • 시작
    1.00
  • 고가
    1.49
  • 저가
    1.00
체결강도82.06 %
  • 1.1341,676
  • 1.1341,676
  • 1.1341,676
  • 1.13172,359
  • 1.1354,054
  • 1.133,232,142
  • 1.13172,359
  • 1.1354,054
  • 1.133,232,142
  • 1.13172,359
  • 1.1354,054
  • 1.133,232,142
  • 1.13139,040
  • 1.13139,040
  • 1.13139,040
  • 1.1347,993
  • 1.13142,051
  • 1.1347,993
  • 1.13142,051
  • 1.1347,993
  • 1.13142,051
  • 1.138,123
  • 1.138,123
  • 1.138,123
  • 1.1237,158
  • 1.12206,129
  • 1.1237,158
  • 1.12206,129
  • 1.1237,158
  • 1.12206,129
  • 1.134,397
  • 1.134,397
  • 1.134,397
  • 1.131,302,860
  • 1.132,972,993
  • 1.13148,926
  • 1.131,302,860
  • 1.132,972,993
  • 1.13148,926
  • 1.131,302,860
  • 1.132,972,993
  • 1.13148,926
  • 1.12299,271
  • 1.122,252,120
  • 1.12299,271
  • 1.122,252,120
  • 1.12299,271
  • 1.122,252,120
  • 1.12771,392
  • 1.12771,392

5,482,086

40,048,690

49,955,881

35,415,778

23,037,892

26,285,864

20,448,827

25,637,181

52,049,896

15,359,888

10,476,289

43,793,026

33,991,139

118,945

2,296,024

주문