홈마켓내 지갑
로그인
홈마켓내 지갑
0.94-0.009 (0.95%)
0.94-0.009 (0.95%)
전일종가0.949
고가0.951
저가0.94
24h 거래량220,844,281 IOST
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:060.94488,979
  • 14:01:060.9410,000
  • 14:01:060.94135,064
  • 14:01:060.949,400
  • 14:01:060.9419,994
  • 14:01:060.94488,979
  • 14:01:060.9410,000
  • 14:01:060.94135,064
  • 14:01:060.949,400
  • 14:01:060.9419,994
  • 13:59:090.948,367
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.9476,233
  • 13:59:090.948,367
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.949,400
  • 13:59:090.9476,233
  • 13:41:030.949,400
  • 13:41:030.941,033
  • 13:41:030.949,400
  • 13:41:030.941,033
  • 13:35:190.94310,000
  • 13:35:190.94310,000
  • 13:28:180.94384,048
  • 13:28:180.94384,048
  • 13:28:110.94184,132
  • 13:28:110.94184,132
  • 13:22:110.94213,432
  • 13:22:110.94213,432
  • 13:20:270.94413,466
  • 13:20:270.944121,534
  • 13:20:270.94413,466
  • 13:20:270.944121,534
  • 13:19:420.9446,831
  • 13:19:420.9446,358
  • 13:19:420.9446,831
  • 13:19:420.9446,358
  • 13:17:320.941101,521
  • 13:17:320.941101,521
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,976,124

33,036

2,976,124

7,597,339

5,780,321

4,959,674

7,922

3,917,247

5,624,113

2,251,772

4,464,186

3,404,786

6,095,542

1,402,000

4,464,186

  • 거래량
    2.21억IOST
  • 거래대금
    2.1억
  • 1년 최고
    6.10(2025.08.25)
  • 1년 최저
    0.932(2026.07.24)
  • 시작
    0.948
  • 고가
    0.951
  • 저가
    0.94
체결강도86.58 %
  • 0.94520,190
  • 0.9410,638
  • 0.94143,685
  • 0.9410,000
  • 0.9421,270
  • 0.94520,190
  • 0.9410,638
  • 0.94143,685
  • 0.9410,000
  • 0.9421,270
  • 0.948,901
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9481,099
  • 0.948,901
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9410,000
  • 0.9481,099
  • 0.9410,000
  • 0.941,099
  • 0.9410,000
  • 0.941,099
  • 0.94310,604
  • 0.94310,604
  • 0.94389,128
  • 0.94389,128
  • 0.94189,407
  • 0.94189,407
  • 0.94214,259
  • 0.94214,259
  • 0.94414,265
  • 0.944128,743
  • 0.94414,265
  • 0.944128,743
  • 0.9447,236
  • 0.9446,735
  • 0.9447,236
  • 0.9446,735
  • 0.941107,886
  • 0.941107,886

574,000

841,902

1,513,871

5,360,340

10,228,324

4,464,186

6,564,651

4,479,552

18,841

4,901,678

136,148

15,000

26,970

324,324

21,645

주문