홈마켓내 지갑
로그인
홈마켓내 지갑
1.36-0.06 (4.23%)
1.36-0.06 (4.23%)
전일종가1.42
고가1.42
저가1.31
24h 거래량142,622,011 IOST
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:10:061.367,966
  • 02:10:061.367,966
  • 01:58:361.366,850
  • 01:58:361.366,850
  • 01:35:371.3613,600
  • 01:35:371.3613,600
  • 01:34:291.36848,640
  • 01:34:291.361,700,120
  • 01:34:291.36848,640
  • 01:34:291.361,700,120
  • 01:32:271.361,255
  • 01:32:271.361,255
  • 01:32:061.36484,728
  • 01:32:061.369,326
  • 01:32:061.36150,000
  • 01:32:061.368,745
  • 01:32:061.36484,728
  • 01:32:061.369,326
  • 01:32:061.36150,000
  • 01:32:061.368,745
  • 01:31:551.3686,710
  • 01:31:551.362,051,210
  • 01:31:551.3686,710
  • 01:31:551.362,051,210
  • 01:11:221.366,762
  • 01:11:221.366,762
  • 01:05:101.3712,678
  • 01:05:101.3739,980
  • 01:05:101.3712,678
  • 01:05:101.3739,980
  • 00:35:141.3713,522
  • 00:35:141.3713,522
  • 00:32:301.379,741
  • 00:32:301.379,741
  • 00:32:121.389,629
  • 00:32:121.389,629
  • 00:26:241.3810,000
  • 00:26:241.3810,000
  • 00:26:201.3810,000
  • 00:26:201.3810,000
  • 00:25:241.3810,000
  • 00:25:241.3810,000
  • 00:25:191.3810,000
  • 00:25:191.3810,000
  • 00:23:181.366,528
  • 00:23:181.366,528
  • 00:23:071.3726,303
  • 00:23:071.3726,303
  • 00:21:161.3714,351
  • 00:21:161.3714,351
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,249,585

3,396,557

223,727

171,746

703,561

69,819

1,143,821

102,518

105,981

39,861

66,597

5,333,233

6,262,578

16,456,636

5,926,908

  • 거래량
    1.43억IOST
  • 거래대금
    1.9억
  • 1년 최고
    7.37(2025.07.20)
  • 1년 최저
    1.31(2026.06.04)
  • 시작
    1.42
  • 고가
    1.42
  • 저가
    1.31
체결강도72.20 %
  • 1.365,858
  • 1.365,858
  • 1.365,037
  • 1.365,037
  • 1.3610,000
  • 1.3610,000
  • 1.36624,000
  • 1.361,250,088
  • 1.36624,000
  • 1.361,250,088
  • 1.36923
  • 1.36923
  • 1.36356,418
  • 1.366,858
  • 1.36110,294
  • 1.366,430
  • 1.36356,418
  • 1.366,858
  • 1.36110,294
  • 1.366,430
  • 1.3663,757
  • 1.361,508,243
  • 1.3663,757
  • 1.361,508,243
  • 1.364,972
  • 1.364,972
  • 1.379,254
  • 1.3729,182
  • 1.379,254
  • 1.3729,182
  • 1.379,870
  • 1.379,870
  • 1.377,110
  • 1.377,110
  • 1.386,978
  • 1.386,978
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.387,246
  • 1.364,800
  • 1.364,800
  • 1.3719,199
  • 1.3719,199
  • 1.3710,475
  • 1.3710,475

12,277,707

7,389,074

5,853,927

1,134,792

2,605,357

4,593,125

243,039

243,907

105,084

1,106,281

146,201

581,069

14,248

251,364

81,531

주문