홈마켓내 지갑
로그인
홈마켓내 지갑
214-3 (1.38%)
214-3 (1.38%)
전일종가217
고가218
저가214
24h 거래량11,125,659.496 IO
24h 거래대금24.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:51:3921420,000
  • 13:51:3921420,000
  • 13:23:302151,269,725
  • 13:23:302151,269,725
  • 13:23:07215225,501
  • 13:23:07215225,501
  • 13:22:25215135,020
  • 13:22:25215135,020
  • 13:22:2321420,000
  • 13:22:23214189
  • 13:22:2321420,000
  • 13:22:23214189
  • 13:09:15215432,876
  • 13:09:15215432,876
  • 13:05:202151,577,221
  • 13:05:202151,577,221
  • 13:04:082151,902,953
  • 13:04:082151,902,953
  • 12:54:31215179,955
  • 12:54:31215179,955
  • 12:54:26215675,100
  • 12:54:26215675,100
  • 12:47:45215210,055
  • 12:47:45215210,055
  • 12:46:50215135,020
  • 12:46:50215135,020
  • 12:46:41215150,070
  • 12:46:41215150,070
  • 12:46:40215418,003
  • 12:46:40215418,003
  • 12:46:40215124,145
  • 12:46:40215361,582
  • 12:46:40215124,145
  • 12:46:40215361,582
  • 12:46:06215207,032
  • 12:46:06215207,032
  • 12:45:5921564,829
  • 12:45:5921564,829
  • 12:45:5921564,829
  • 12:45:5921564,829
  • 12:45:58215135,020
  • 12:45:58215135,020
  • 12:45:5821520,000
  • 12:45:582151,138,537
  • 12:45:5821520,000
  • 12:45:582151,138,537
  • 12:05:1221750,000
  • 12:05:1221750,000
  • 12:02:49217150,000
  • 12:02:49217150,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

83.333

4,359.335

253.000

796.924

101.020

101.020

23.814

1,772.074

27.778

48,993.385

38,764.698

18,819.153

64,973.866

57,515.346

194,333.447

  • 거래량
    1112.57만IO
  • 거래대금
    24.4억
  • 1년 최고
    332(2026.05.29)
  • 1년 최저
    199(2026.06.06)
  • 시작
    217
  • 고가
    218
  • 저가
    214
체결강도57.13 %
  • 21493.458
  • 21493.458
  • 2155,905.698
  • 2155,905.698
  • 2151,048.840
  • 2151,048.840
  • 215628.000
  • 215628.000
  • 21493.458
  • 2140.882
  • 21493.458
  • 2140.882
  • 2152,013.378
  • 2152,013.378
  • 2157,335.910
  • 2157,335.910
  • 2158,850.943
  • 2158,850.943
  • 215837.000
  • 215837.000
  • 2153,140.000
  • 2153,140.000
  • 215977.000
  • 215977.000
  • 215628.000
  • 215628.000
  • 215698.000
  • 215698.000
  • 2151,944.200
  • 2151,944.200
  • 215577.421
  • 2151,681.777
  • 215577.421
  • 2151,681.777
  • 215962.939
  • 215962.939
  • 215301.528
  • 215301.528
  • 215301.528
  • 215301.528
  • 215628.000
  • 215628.000
  • 21593.023
  • 2155,295.522
  • 21593.023
  • 2155,295.522
  • 217230.415
  • 217230.415
  • 217691.244
  • 217691.244

61,157.465

61,997.344

94.787

2,176.095

143.541

497.502

265.973

223.301

668.385

5,297.030

1,450.000

5,628.241

10,202.020

36,159.262

135.138

주문