홈마켓내 지갑
로그인
홈마켓내 지갑
250-23 (8.42%)
250-23 (8.42%)
전일종가273
고가275
저가230
24h 거래량4,658,083.620 IO
24h 거래대금11.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:12250188,225
  • 02:26:12250441,685
  • 02:26:00250573,543
  • 02:25:50250472,237
  • 02:24:522505,500
  • 02:19:59251105,997
  • 02:18:04252100,000
  • 02:16:22253109,816
  • 02:16:1925390,184
  • 02:15:58254600,000
  • 02:03:2025454,227
  • 01:52:12253430,100
  • 01:49:27255382,500
  • 01:44:1125510,107
  • 01:43:0125510,107
  • 01:43:00256821,633
  • 01:42:56255329,294
  • 01:37:23252543,892
  • 01:37:212521,438,477
  • 01:08:492523,000,000
  • 01:08:38252378,000
  • 01:08:38251112,535
  • 01:08:38251627,500
  • 01:08:38251753,000
  • 01:08:38251887,449
  • 01:04:462511,419,737
  • 01:04:462511,330,956
  • 00:59:522512,100,000
  • 00:59:522513,557,770
  • 00:56:1525170,854
  • 00:56:15251538,627
  • 00:56:0225020,000
  • 00:55:13251502,000
  • 00:53:2825280,004
  • 00:51:422504,626,715
  • 00:51:05250501,680
  • 00:50:33250809,840
  • 00:50:0024957,348
  • 00:49:44249463,939
  • 00:46:46249211,902
  • 00:46:45249784,098
  • 00:43:00249599,527
  • 00:42:59249912,527
  • 00:42:58249747,000
  • 00:39:462481,490,511
  • 00:38:5224762,618
  • 00:37:3724854,916
  • 00:34:0424619,500
  • 00:33:342467,617
  • 00:32:5024723,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

455.009

227.505

227.505

1,328.780

16,788.046

4,104.793

20,381.521

11,745.065

393.954

24,827.198

22,995.114

24,462.909

156,552.065

179,252.985

77,367.370

  • 거래량
    465.81만IO
  • 거래대금
    11.7억
  • 1년 최고
    332(2026.05.29)
  • 1년 최저
    220(2026.05.29)
  • 시작
    272
  • 고가
    275
  • 저가
    230
체결강도62.07 %
  • 250752.898
  • 2501,766.742
  • 2502,294.170
  • 2501,888.947
  • 25022.000
  • 251422.299
  • 252396.825
  • 253434.055
  • 253356.459
  • 2542,362.205
  • 254213.491
  • 2531,700.000
  • 2551,500.000
  • 25539.634
  • 25539.634
  • 2563,209.504
  • 2551,291.350
  • 2522,158.300
  • 2525,708.240
  • 25211,904.762
  • 2521,500.000
  • 251448.346
  • 2512,500.000
  • 2513,000.000
  • 2513,535.654
  • 2515,656.323
  • 2515,302.614
  • 2518,366.534
  • 25114,174.384
  • 251282.286
  • 2512,145.923
  • 25080.000
  • 2512,000.000
  • 252317.477
  • 25018,506.860
  • 2502,006.720
  • 2503,239.360
  • 249230.312
  • 2491,863.210
  • 249851.012
  • 2493,148.988
  • 2492,407.740
  • 2493,664.767
  • 2493,000.000
  • 2486,010.123
  • 247253.514
  • 248221.435
  • 24679.268
  • 24630.964
  • 24793.119

72,461.153

139,178.729

88,679.500

3,830.000

464.014

206.612

3,775.038

1,000.000

1,000.000

1,829.185

1,000.000

1,544.613

12,003.361

62.608

3,565.884

주문