홈마켓내 지갑
로그인
홈마켓내 지갑
179-4 (2.19%)
179-4 (2.19%)
전일종가183
고가183
저가178
24h 거래량1,043,577.768 IO
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:3417926,886
  • 15:22:0317818,427
  • 15:22:031785,809
  • 15:22:03178108,116
  • 15:17:3717881,573
  • 15:13:511795,055
  • 14:29:071802,156,279
  • 14:29:071802,573,393
  • 14:13:141801,242,000
  • 14:01:47179100,000
  • 14:01:471792,247,751
  • 14:01:471793,351,564
  • 13:31:1418010,000
  • 13:30:091803,698,151
  • 13:27:151805,038
  • 13:02:44180100,000
  • 13:02:441806,051
  • 13:02:441805,060
  • 13:02:44179532,730
  • 12:23:461811
  • 12:19:4318199,499
  • 11:53:25181334,850
  • 11:45:24180540,000
  • 11:35:5617996,708
  • 11:33:551786,520
  • 10:56:0717912,081
  • 10:56:071791,070,869
  • 10:55:09178300,000
  • 10:54:21178294,355
  • 10:54:2117876,323
  • 10:54:161785,645
  • 10:52:20179736,210
  • 10:52:13179895,000
  • 10:48:36179322,200
  • 10:48:3617968,300
  • 10:33:301792,399,331
  • 10:33:301792,399,331
  • 10:33:20179895,000
  • 10:32:0518019,998
  • 10:32:0317919,788
  • 10:32:0317919,788
  • 10:32:0317919,788
  • 10:32:0317919,788
  • 10:32:0317919,788
  • 10:32:0317919,788
  • 10:32:0317951,752
  • 10:32:03179510,743
  • 10:32:031785,822
  • 10:32:03178100,600
  • 10:32:031783,693,828
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

628.643

1,879.020

1,594.437

2,520.573

715.385

2,423.792

2,464.129

656.873

2,469.248

551.351

35,475.128

31,824.281

31,772.644

73,561.821

31,212.204

  • 거래량
    104.36만IO
  • 거래대금
    1.9억
  • 1년 최고
    332(2026.05.29)
  • 1년 최저
    152(2026.08.14)
  • 시작
    183
  • 고가
    183
  • 저가
    178
체결강도39.92 %
  • 179150.202
  • 178103.520
  • 17832.634
  • 178607.392
  • 178458.278
  • 17928.240
  • 18011,979.327
  • 18014,296.627
  • 1806,900.000
  • 179558.659
  • 17912,557.269
  • 17918,723.819
  • 18055.556
  • 18020,545.283
  • 18027.989
  • 180555.556
  • 18033.616
  • 18028.111
  • 1792,976.145
  • 1810.005
  • 181549.720
  • 1811,850.000
  • 1803,000.000
  • 179540.270
  • 17836.630
  • 17967.492
  • 1795,982.508
  • 1781,685.393
  • 1781,653.679
  • 178428.781
  • 17831.714
  • 1794,112.903
  • 1795,000.000
  • 1791,800.000
  • 179381.562
  • 17913,404.081
  • 17913,404.081
  • 1795,000.000
  • 180111.100
  • 179110.549
  • 179110.549
  • 179110.549
  • 179110.549
  • 179110.549
  • 179110.549
  • 179289.116
  • 1792,853.312
  • 17832.711
  • 178565.169
  • 17820,751.842

40,684.407

31,307.849

72,755.094

30.064

320.000

604.813

281.800

1,198.248

6,635.572

910.427

2,994.012

359.402

1,000.000

1,096.726

5,229.814

주문