홈마켓내 지갑
로그인
홈마켓내 지갑
195-5 (2.50%)
195-5 (2.50%)
전일종가200
고가203
저가192
24h 거래량1,836,996.449 IO
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:25:35195116,368
  • 21:25:3519539,841
  • 21:25:35195116,368
  • 21:25:3519539,841
  • 21:25:35195116,368
  • 21:25:3519539,841
  • 21:25:01195195,000
  • 21:25:0119578,632
  • 21:25:01195195,000
  • 21:25:0119578,632
  • 21:25:01195195,000
  • 21:25:0119578,632
  • 21:16:301961,678
  • 21:16:301961,678
  • 21:16:301961,678
  • 21:10:36195104,155
  • 21:10:36195104,155
  • 21:10:36195104,155
  • 20:54:461963,920,000
  • 20:54:461963,920,000
  • 20:54:461963,920,000
  • 20:29:491945,574
  • 20:29:491945,574
  • 20:29:491945,574
  • 20:19:10194718,202
  • 20:19:10194718,202
  • 20:19:10194718,202
  • 20:18:57194821,650
  • 20:18:57194821,650
  • 20:18:57194821,650
  • 20:18:49194555,994
  • 20:18:49194555,994
  • 20:18:49194555,994
  • 20:18:39194707,770
  • 20:18:39194707,770
  • 20:18:39194707,770
  • 20:18:29194368,600
  • 20:18:29194368,600
  • 20:18:29194368,600
  • 20:18:20194700,484
  • 20:18:20194700,484
  • 20:18:20194700,484
  • 20:18:14194230,316
  • 20:18:14194230,316
  • 20:18:14194230,316
  • 20:17:52194545,571
  • 20:17:52194545,571
  • 20:17:52194545,571
  • 20:17:00194129,726
  • 20:17:00194129,726
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,561.517

98.636

1,000.000

132.163

16,297.050

100.402

16,297.050

50.761

1,000.000

250.652

30.557

28,381.878

27,695.980

295,517.942

34,685.119

  • 거래량
    183.7만IO
  • 거래대금
    3.6억
  • 1년 최고
    332(2026.05.29)
  • 1년 최저
    152(2026.08.14)
  • 시작
    199
  • 고가
    203
  • 저가
    192
체결강도56.29 %
  • 195596.757
  • 195204.313
  • 195596.757
  • 195204.313
  • 195596.757
  • 195204.313
  • 1951,000.000
  • 195403.243
  • 1951,000.000
  • 195403.243
  • 1951,000.000
  • 195403.243
  • 1968.563
  • 1968.563
  • 1968.563
  • 195534.126
  • 195534.126
  • 195534.126
  • 19620,000.000
  • 19620,000.000
  • 19620,000.000
  • 19428.733
  • 19428.733
  • 19428.733
  • 1943,702.072
  • 1943,702.072
  • 1943,702.072
  • 1944,235.310
  • 1944,235.310
  • 1944,235.310
  • 1942,865.949
  • 1942,865.949
  • 1942,865.949
  • 1943,648.298
  • 1943,648.298
  • 1943,648.298
  • 1941,900.000
  • 1941,900.000
  • 1941,900.000
  • 1943,610.740
  • 1943,610.740
  • 1943,610.740
  • 1941,187.194
  • 1941,187.194
  • 1941,187.194
  • 1942,812.223
  • 1942,812.223
  • 1942,812.223
  • 194668.690
  • 194668.690

135,392.838

64,916.795

31,490.478

5,208.100

2,756.806

87.774

52.910

99.287

526.743

11,995.010

114.130

1,152.714

30.220

5,524.862

55.556

주문