홈마켓내 지갑
로그인
홈마켓내 지갑
8,430-1,230 (12.73%)
8,430-1,230 (12.73%)
전일종가9,660
고가9,755
저가8,415
24h 거래량631,312.208 INJ
24h 거래대금57.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:31:168,43084,300
  • 02:31:168,43084,300
  • 02:31:168,43584,350
  • 02:31:168,43533,366
  • 02:31:168,43584,350
  • 02:31:168,43533,366
  • 02:31:148,4401,000,000
  • 02:31:148,4401,000,000
  • 02:30:458,46511,760
  • 02:30:458,46511,760
  • 02:30:448,46540,500
  • 02:30:448,46540,500
  • 02:30:438,445702,248
  • 02:30:438,445702,248
  • 02:30:438,44521,216
  • 02:30:438,44521,216
  • 02:30:438,445413,552
  • 02:30:438,445413,552
  • 02:30:438,44510,776,323
  • 02:30:438,44510,776,323
  • 02:29:318,440890,065
  • 02:29:318,440890,065
  • 02:29:318,4401,526,095
  • 02:29:318,4401,526,095
  • 02:29:318,4401,952,598
  • 02:29:318,4401,952,598
  • 02:29:318,44584,450
  • 02:29:318,445536,370
  • 02:29:318,44584,450
  • 02:29:318,445536,370
  • 02:29:318,440168,800
  • 02:29:318,4401,803,488
  • 02:29:318,440168,800
  • 02:29:318,4401,803,488
  • 02:29:168,45066
  • 02:29:168,45066
  • 02:29:168,45084,500
  • 02:29:168,4501,120,679
  • 02:29:168,45033,703
  • 02:29:168,4501,029,267
  • 02:29:168,45084,500
  • 02:29:168,4501,120,679
  • 02:29:168,45033,703
  • 02:29:168,4501,029,267
  • 02:29:158,45516,910
  • 02:29:158,45516,910
  • 02:27:288,470191,736
  • 02:27:288,470308,264
  • 02:27:288,470191,736
  • 02:27:288,470308,264
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

580.906

18.342

1,287.831

2,236.020

572.292

1,286.002

113.000

2,399.104

1,800.368

291.127

63.000

3,633.564

21.400

393.790

164.520

  • 거래량
    63.13만INJ
  • 거래대금
    57.4억
  • 1년 최고
    22,520(2025.08.14)
  • 1년 최저
    3,916(2026.02.06)
  • 시작
    9,710
  • 고가
    9,755
  • 저가
    8,415
체결강도107.89 %
  • 8,43010.000
  • 8,43010.000
  • 8,43510.000
  • 8,4353.956
  • 8,43510.000
  • 8,4353.956
  • 8,440118.483
  • 8,440118.483
  • 8,4651.389
  • 8,4651.389
  • 8,4654.784
  • 8,4654.784
  • 8,44583.155
  • 8,44583.155
  • 8,4452.512
  • 8,4452.512
  • 8,44548.970
  • 8,44548.970
  • 8,4451,276.060
  • 8,4451,276.060
  • 8,440105.458
  • 8,440105.458
  • 8,440180.817
  • 8,440180.817
  • 8,440231.351
  • 8,440231.351
  • 8,44510.000
  • 8,44563.513
  • 8,44510.000
  • 8,44563.513
  • 8,44020.000
  • 8,440213.683
  • 8,44020.000
  • 8,440213.683
  • 8,4500.008
  • 8,4500.008
  • 8,45010.000
  • 8,450132.625
  • 8,4503.989
  • 8,450121.807
  • 8,45010.000
  • 8,450132.625
  • 8,4503.989
  • 8,450121.807
  • 8,4552.000
  • 8,4552.000
  • 8,47022.637
  • 8,47036.395
  • 8,47022.637
  • 8,47036.395

10.000

81.627

1,276.060

1,277.249

1,182.054

125.857

1,914.089

10.497

957.045

3,124.932

184.912

518.122

1,047.929

757.647

1,277.257

주문