시세
- 10:56:144,55998,930
- 10:55:134,56058,824
- 10:51:264,546452,925
- 10:51:264,545795,043
- 10:51:174,55420,157
- 10:51:034,5526,028
- 10:47:114,542452,526
- 10:47:114,538313,219
- 10:46:004,5470
- 10:46:004,547698,344
- 10:45:284,547201,206
- 10:40:204,5473,468
- 10:40:134,54784,574
- 10:39:364,5491,147,744
- 10:39:364,5493,852,256
- 10:38:454,541450,297
- 10:34:004,5387,877
- 10:31:374,5381,987,002
- 10:30:144,547141,157
- 10:30:004,5470
- 10:30:004,54731,752
- 10:30:004,5472,046,066
- 10:30:004,5472,735,901
- 10:29:344,547186,280
- 10:26:194,5401,490,003
- 10:26:114,5472,232,399
- 10:26:074,5472,234,632
- 10:24:534,5483,484,975
- 10:24:534,54848,651
- 10:23:354,548156,884
- 10:23:064,548146,846
- 10:21:094,546866,164
- 10:21:094,5474
- 10:21:094,547334,091
- 10:21:044,54221,942
- 10:21:034,5334,422,844
- 10:21:034,533261,378
- 10:21:034,533918,250
- 10:16:034,5313,449
- 10:15:274,53186,542
- 10:15:224,53115,136
- 10:14:034,53110,000
- 10:10:084,539374,086
- 10:09:124,53998,496
- 10:09:024,53998,496
- 10:02:424,537229,494
- 10:02:004,54715,996
- 09:59:004,543217,865
- 09:54:204,540101,400
- 09:54:204,54098,518
호가
- 거래량
13.86만INJ
- 거래대금
6.2억
- 1년 최고
22,520(2025.08.14)
- 1년 최저
3,916(2026.02.06)
- 시작
4,570
- 고가
4,570
- 저가
4,523
체결강도232.64 %
- 4,55921.700
- 4,56012.900
- 4,54699.632
- 4,545174.927
- 4,5544.426
- 4,5521.324
- 4,54299.632
- 4,53869.021
- 4,5470.000
- 4,547153.583
- 4,54744.250
- 4,5470.763
- 4,54718.600
- 4,549252.307
- 4,549846.836
- 4,54199.163
- 4,5381.736
- 4,538437.859
- 4,54731.044
- 4,5470.000
- 4,5476.983
- 4,547449.982
- 4,547601.694
- 4,54740.968
- 4,540328.195
- 4,547490.961
- 4,547491.452
- 4,548766.265
- 4,54810.697
- 4,54834.495
- 4,54832.288
- 4,546190.533
- 4,5470.001
- 4,54773.475
- 4,5424.831
- 4,533975.699
- 4,53357.661
- 4,533202.570
- 4,5310.761
- 4,53119.100
- 4,5313.341
- 4,5312.207
- 4,53982.416
- 4,53921.700
- 4,53921.700
- 4,53750.583
- 4,5473.518
- 4,54347.956
- 4,54022.335
- 4,54021.700