시세
- 15:58:398,240762,740
- 15:50:028,210161,446
- 15:50:028,210135,884
- 15:50:028,210202,666
- 15:50:018,210200,979
- 15:50:018,210200,979
- 15:50:018,21050,214
- 15:50:018,210232,943
- 15:50:018,210135,885
- 15:41:058,190180,180
- 15:41:058,1851,965,791
- 15:37:068,170179,740
- 15:37:068,17077,170
- 15:37:068,170156,708
- 15:37:068,17077,170
- 15:37:068,1701,728,801
- 15:37:068,17022,463
- 15:37:018,170100,205
- 15:37:018,170100,205
- 15:37:018,16599,210
- 15:37:018,16035,246
- 15:36:038,18037,228
- 15:36:038,17550,000
- 15:36:038,170200,000
- 15:36:038,170200,000
- 15:36:038,170231,808
- 15:36:038,195100,183
- 15:36:038,19550,000
- 15:36:038,18062,772
- 15:36:038,20099,999
- 15:36:038,200100,000
- 15:36:038,200100,000
- 15:33:088,21055,799
- 15:33:088,21089,347
- 15:33:088,21089,347
- 15:33:088,210118,485
- 15:33:088,21011,725
- 15:33:088,21029,700
- 15:33:088,21099,725
- 15:33:088,21033,064
- 15:33:048,2050
- 15:32:048,20545,524
- 15:26:138,20010,000
- 15:26:138,200100,799
- 15:26:138,20048,704
- 15:26:138,18545,413
- 15:23:078,2101,502,381
- 15:23:078,21065,680
- 15:23:038,21048,869
- 15:23:008,2101,464
호가
- 거래량
8.18만INJ
- 거래대금
6.8억
- 1년 최고
20,650(2025.09.13)
- 1년 최저
3,916(2026.02.06)
- 시작
8,340
- 고가
8,395
- 저가
8,095
체결강도83.84 %
- 8,24092.566
- 8,21019.665
- 8,21016.551
- 8,21024.685
- 8,21024.480
- 8,21024.480
- 8,2106.116
- 8,21028.373
- 8,21016.551
- 8,19022.000
- 8,185240.170
- 8,17022.000
- 8,1709.446
- 8,17019.181
- 8,1709.446
- 8,170211.604
- 8,1702.749
- 8,17012.265
- 8,17012.265
- 8,16512.151
- 8,1604.319
- 8,1804.551
- 8,1756.116
- 8,17024.480
- 8,17024.480
- 8,17028.373
- 8,19512.225
- 8,1956.101
- 8,1807.674
- 8,20012.195
- 8,20012.195
- 8,20012.195
- 8,2106.797
- 8,21010.883
- 8,21010.883
- 8,21014.432
- 8,2101.428
- 8,2103.618
- 8,21012.147
- 8,2104.027
- 8,2050.000
- 8,2055.548
- 8,2001.220
- 8,20012.293
- 8,2005.940
- 8,1855.548
- 8,210182.994
- 8,2108.000
- 8,2105.952
- 8,2100.178