홈마켓내 지갑
로그인
홈마켓내 지갑
10,260-80 (0.77%)
10,260-80 (0.77%)
전일종가10,340
고가10,460
저가10,080
24h 거래량57,382.246 INJ
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3010,26042,727
  • 21:51:3010,26042,727
  • 21:51:3010,26042,727
  • 21:49:3910,250387,505
  • 21:49:3910,2508,247
  • 21:49:3910,250387,505
  • 21:49:3910,2508,247
  • 21:49:3910,250387,505
  • 21:49:3910,2508,247
  • 21:49:3710,25073,800
  • 21:49:3710,25073,800
  • 21:49:3710,25073,800
  • 21:46:0510,20081,804
  • 21:46:0510,20081,804
  • 21:46:0510,20081,804
  • 21:45:2710,2101,071
  • 21:45:2710,2101,071
  • 21:45:2710,2101,071
  • 21:45:2710,2101
  • 21:45:2710,210526,835
  • 21:45:2710,2101
  • 21:45:2710,210526,835
  • 21:45:2710,2101
  • 21:45:2710,210526,835
  • 21:44:2610,21024,974
  • 21:44:2610,21024,974
  • 21:44:2610,21024,974
  • 21:43:0310,22031,754
  • 21:43:0310,22031,754
  • 21:43:0310,22031,754
  • 21:43:0010,22070,222
  • 21:43:0010,22070,222
  • 21:43:0010,22070,222
  • 21:42:5810,200403,920
  • 21:42:5810,2004,960
  • 21:42:5810,200403,920
  • 21:42:5810,2004,960
  • 21:42:5810,200403,920
  • 21:42:5810,2004,960
  • 21:42:5810,20010,200
  • 21:42:5810,2002,002,464
  • 21:42:5810,200515,668
  • 21:42:5810,210814,758
  • 21:42:5810,2005,557,523
  • 21:42:5810,20012,240
  • 21:42:5810,200648,720
  • 21:42:5810,20048,960
  • 21:42:5810,20010,200
  • 21:42:5810,2002,002,464
  • 21:42:5810,200515,668
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.534

0.530

0.538

0.488

46.347

544.855

544.855

544.855

544.855

544.855

544.855

630.655

1,070.637

596.225

408.985

  • 거래량
    5.74만INJ
  • 거래대금
    5.8억
  • 1년 최고
    13,520(2025.10.27)
  • 1년 최저
    3,916(2026.02.06)
  • 시작
    10,340
  • 고가
    10,460
  • 저가
    10,080
체결강도60.35 %
  • 10,2604.164
  • 10,2604.164
  • 10,2604.164
  • 10,25037.805
  • 10,2500.805
  • 10,25037.805
  • 10,2500.805
  • 10,25037.805
  • 10,2500.805
  • 10,2507.200
  • 10,2507.200
  • 10,2507.200
  • 10,2008.020
  • 10,2008.020
  • 10,2008.020
  • 10,2100.105
  • 10,2100.105
  • 10,2100.105
  • 10,2100.000
  • 10,21051.600
  • 10,2100.000
  • 10,21051.600
  • 10,2100.000
  • 10,21051.600
  • 10,2102.446
  • 10,2102.446
  • 10,2102.446
  • 10,2203.107
  • 10,2203.107
  • 10,2203.107
  • 10,2206.871
  • 10,2206.871
  • 10,2206.871
  • 10,20039.600
  • 10,2000.486
  • 10,20039.600
  • 10,2000.486
  • 10,20039.600
  • 10,2000.486
  • 10,2001.000
  • 10,200196.320
  • 10,20050.556
  • 10,21079.800
  • 10,200544.855
  • 10,2001.200
  • 10,20063.600
  • 10,2004.800
  • 10,2001.000
  • 10,200196.320
  • 10,20050.556

61.914

561.655

690.560

544.855

544.855

713.521

34.061

544.855

546.831

0.870

1.986

1,012.527

2.985

49.801

1.000

주문