홈마켓내 지갑
로그인
홈마켓내 지갑
7,135-135 (1.86%)
7,135-135 (1.86%)
전일종가7,270
고가7,285
저가7,130
24h 거래량106,375.093 INJ
24h 거래대금7.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:427,1355,738
  • 14:01:427,1355,738
  • 14:01:397,1355,655
  • 14:01:397,1355,655
  • 14:01:367,1355,565
  • 14:01:367,1355,565
  • 13:57:447,1409,132
  • 13:57:447,1409,132
  • 13:57:377,1507,000
  • 13:57:377,1507,000
  • 13:54:377,14010,019
  • 13:54:377,1352,124,759
  • 13:54:377,14010,019
  • 13:54:377,1352,124,759
  • 13:53:007,1356,336
  • 13:53:007,1356,336
  • 13:51:057,135206,380
  • 13:51:057,135206,380
  • 13:51:047,135439,987
  • 13:51:047,135439,987
  • 13:51:017,135170,883
  • 13:51:017,135170,883
  • 13:50:567,135722,971
  • 13:50:567,135240,454
  • 13:50:567,135722,751
  • 13:50:567,135722,971
  • 13:50:567,135240,454
  • 13:50:567,135722,751
  • 13:49:557,135200,485
  • 13:49:557,130866,453
  • 13:49:557,135200,485
  • 13:49:557,130866,453
  • 13:46:477,145100,000
  • 13:46:477,145100,000
  • 13:42:487,155283,673
  • 13:42:487,155283,673
  • 13:42:477,155715,500
  • 13:42:477,155715,500
  • 13:41:077,150116,688
  • 13:41:077,150116,688
  • 13:39:017,1500
  • 13:39:017,1500
  • 13:39:017,150215,393
  • 13:39:017,150215,393
  • 13:39:017,1506,000
  • 13:39:017,150600,899
  • 13:39:017,1506,000
  • 13:39:017,150600,899
  • 13:36:407,155133,799
  • 13:36:407,155133,799
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,706.375

1,139.677

763.875

1,531.236

1,419.397

759.785

1,519.569

1,139.677

654.209

1,519.569

1,139.677

759.785

2,355.224

1,193.427

759.785

  • 거래량
    10.64만INJ
  • 거래대금
    7.6억
  • 1년 최고
    22,520(2025.08.14)
  • 1년 최저
    3,916(2026.02.06)
  • 시작
    7,285
  • 고가
    7,285
  • 저가
    7,130
체결강도92.81 %
  • 7,1350.804
  • 7,1350.804
  • 7,1350.793
  • 7,1350.793
  • 7,1350.780
  • 7,1350.780
  • 7,1401.279
  • 7,1401.279
  • 7,1500.979
  • 7,1500.979
  • 7,1401.403
  • 7,135297.794
  • 7,1401.403
  • 7,135297.794
  • 7,1350.888
  • 7,1350.888
  • 7,13528.925
  • 7,13528.925
  • 7,13561.666
  • 7,13561.666
  • 7,13523.950
  • 7,13523.950
  • 7,135101.327
  • 7,13533.701
  • 7,135101.297
  • 7,135101.327
  • 7,13533.701
  • 7,135101.297
  • 7,13528.099
  • 7,130121.522
  • 7,13528.099
  • 7,130121.522
  • 7,14513.996
  • 7,14513.996
  • 7,15539.647
  • 7,15539.647
  • 7,155100.000
  • 7,155100.000
  • 7,15016.320
  • 7,15016.320
  • 7,1500.000
  • 7,1500.000
  • 7,15030.125
  • 7,15030.125
  • 7,1500.839
  • 7,15084.042
  • 7,1500.839
  • 7,15084.042
  • 7,15518.700
  • 7,15518.700

590.727

94.174

1,519.569

1,523.690

1,151.292

1,679.169

1,139.677

1,673.734

2,630.569

1,142.087

555.000

1.943

1,111.000

759.785

10.000

주문