홈마켓내 지갑
로그인
홈마켓내 지갑
58.3-0.9 (1.52%)
58.3-0.9 (1.52%)
전일종가59.2
고가59.1
저가58.1
24h 거래량15,888,309.314 IN
24h 거래대금9.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:5858.338,426
  • 14:04:5858.338,426
  • 14:04:3058.1564,790
  • 14:04:3058.1564,790
  • 13:59:4158.213,269
  • 13:59:4158.213,269
  • 13:59:2658.2720,949
  • 13:59:2658.2720,949
  • 13:59:2258.20
  • 13:59:2258.20
  • 13:57:3858.22,044,717
  • 13:57:3858.210,256
  • 13:57:3858.22,044,717
  • 13:57:3858.210,256
  • 13:54:4758.350,086
  • 13:54:4758.350,086
  • 13:53:3058.2300,000
  • 13:53:3058.2300,000
  • 13:52:2258.2409,654
  • 13:52:2258.2409,654
  • 13:52:0658.2135,024
  • 13:52:0658.2135,024
  • 13:51:5358.12,626,849
  • 13:51:5358.12,626,849
  • 13:50:3758.2100,000
  • 13:50:3758.2100,000
  • 13:49:4258.253,286
  • 13:49:4258.253,286
  • 13:48:5658.250,000
  • 13:48:5658.250,000
  • 13:48:5258.210,000
  • 13:48:5258.210,000
  • 13:48:4758.210,000
  • 13:48:4758.210,000
  • 13:48:4458.210,000
  • 13:48:4458.210,000
  • 13:48:4058.250,086
  • 13:48:4058.250,086
  • 13:48:3658.250,000
  • 13:48:3658.250,000
  • 13:48:2958.150,000
  • 13:48:2958.1253,138
  • 13:48:2958.150,000
  • 13:48:2958.1253,138
  • 13:48:2658.2675,004
  • 13:48:2658.2675,004
  • 13:48:1958.21,000,000
  • 13:48:1958.21,000,000
  • 13:48:1958.260,004
  • 13:48:1958.260,004
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,342.153

110,169.407

53,096.767

69,324.839

48,823.226

104,087.199

61,438.240

129,327.544

14,040.061

173,796.137

12,810.733

277,663.784

314,595.046

116,542.342

74,376.722

  • 거래량
    1588.83만IN
  • 거래대금
    9.2억
  • 1년 최고
    459.0(2025.10.10)
  • 1년 최저
    57.5(2026.07.26)
  • 시작
    59.0
  • 고가
    59.1
  • 저가
    58.1
체결강도87.32 %
  • 58.3659.104
  • 58.3659.104
  • 58.19,721.000
  • 58.19,721.000
  • 58.2227.996
  • 58.2227.996
  • 58.212,387.440
  • 58.212,387.440
  • 58.20.000
  • 58.20.000
  • 58.235,132.589
  • 58.2176.226
  • 58.235,132.589
  • 58.2176.226
  • 58.3859.107
  • 58.3859.107
  • 58.25,154.639
  • 58.25,154.639
  • 58.27,038.731
  • 58.27,038.731
  • 58.22,320.000
  • 58.22,320.000
  • 58.145,212.541
  • 58.145,212.541
  • 58.21,718.213
  • 58.21,718.213
  • 58.2915.562
  • 58.2915.562
  • 58.2859.107
  • 58.2859.107
  • 58.2171.821
  • 58.2171.821
  • 58.2171.821
  • 58.2171.821
  • 58.2171.821
  • 58.2171.821
  • 58.2860.585
  • 58.2860.585
  • 58.2859.107
  • 58.2859.107
  • 58.1860.585
  • 58.14,356.939
  • 58.1860.585
  • 58.14,356.939
  • 58.211,598.000
  • 58.211,598.000
  • 58.217,182.131
  • 58.217,182.131
  • 58.21,031.000
  • 58.21,031.000

94,197.270

197,587.167

62,401.854

126,133.732

60,901.849

213,932.223

270,884.385

3,841.182

86,054.459

27,063.303

103,568.077

617,419.960

20,850.039

1,763.668

529.770

주문