홈마켓내 지갑
로그인
홈마켓내 지갑
145-17 (10.49%)
145-17 (10.49%)
전일종가162
고가172
저가133
24h 거래량99,641,595.849 IN
24h 거래대금156.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:2414550,408
  • 02:30:2414550,408
  • 02:26:501455,333
  • 02:26:501455,333
  • 02:25:341440
  • 02:25:341440
  • 02:25:341441,695,963
  • 02:25:341441,695,963
  • 02:25:331441,656,522
  • 02:25:331441,656,522
  • 02:25:331441,695,963
  • 02:25:331441,695,963
  • 02:25:3314474,605
  • 02:25:3314474,605
  • 02:25:3314474,551
  • 02:25:3314474,551
  • 02:25:3314474,605
  • 02:25:3314474,605
  • 02:25:33144576,000
  • 02:25:33144576,000
  • 02:25:33144739,681
  • 02:25:33144994,097
  • 02:25:33144576,000
  • 02:25:33144739,681
  • 02:25:33144994,097
  • 02:25:33144576,000
  • 02:25:241441,649,908
  • 02:25:241441,084,005
  • 02:25:241441,752,252
  • 02:25:24144944,487
  • 02:25:24144849,991
  • 02:25:2414427,267
  • 02:25:2414414,393
  • 02:25:24144700,319
  • 02:25:241441,649,908
  • 02:25:241441,084,005
  • 02:25:241441,752,252
  • 02:25:24144944,487
  • 02:25:24144849,991
  • 02:25:2414427,267
  • 02:25:2414414,393
  • 02:25:24144700,319
  • 02:25:2314510,428
  • 02:25:2314510,428
  • 02:25:16144866,874
  • 02:25:16144634,484
  • 02:25:161441,734,615
  • 02:25:16144866,874
  • 02:25:16144856,089
  • 02:25:16144856,089
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,134.637

10,310.268

37,880.785

101,842.000

5,333.297

9,765.471

9,948.637

35.561

4,470.899

53,327.102

341,908.215

324,388.021

392,243.071

518,058.474

415,544.470

  • 거래량
    9964.16만IN
  • 거래대금
    156.7억
  • 1년 최고
    459(2025.10.10)
  • 1년 최저
    64(2026.02.06)
  • 시작
    163
  • 고가
    172
  • 저가
    133
체결강도86.65 %
  • 145347.640
  • 145347.640
  • 14536.779
  • 14536.779
  • 1440.000
  • 1440.000
  • 14411,777.522
  • 14411,777.522
  • 14411,503.626
  • 14411,503.626
  • 14411,777.522
  • 14411,777.522
  • 144518.092
  • 144518.092
  • 144517.717
  • 144517.717
  • 144518.092
  • 144518.092
  • 1444,000.000
  • 1444,000.000
  • 1445,136.671
  • 1446,903.448
  • 1444,000.000
  • 1445,136.671
  • 1446,903.448
  • 1444,000.000
  • 14411,457.697
  • 1447,527.816
  • 14412,168.417
  • 1446,558.939
  • 1445,902.717
  • 144189.358
  • 14499.949
  • 1444,863.329
  • 14411,457.697
  • 1447,527.816
  • 14412,168.417
  • 1446,558.939
  • 1445,902.717
  • 144189.358
  • 14499.949
  • 1444,863.329
  • 14571.918
  • 14571.918
  • 1446,019.958
  • 1444,406.139
  • 14412,045.941
  • 1446,019.958
  • 1445,945.060
  • 1445,945.060

266,671.299

497,554.551

406,657.407

149,696.435

79,254.926

125,067.272

85,015.003

76,193.650

131,595.905

67,735.585

37,840.001

73,566.469

46,429.072

20,131.707

52,043.621

주문