시세
- 15:56:0543.49,978
- 15:51:5043.55,000,351
- 15:51:2943.559,987
- 15:51:2443.569,992
- 15:51:1843.569,992
- 15:51:1343.5100,007
- 15:51:1143.40
- 15:51:1143.41,451,571
- 15:51:1143.41,012,470
- 15:51:1143.4779,697
- 15:51:0843.467,517
- 15:51:0443.479,986
- 15:50:5343.499,994
- 15:50:5043.490,012
- 15:50:4543.440,015
- 15:50:4343.4140,008
- 15:50:4043.469,531
- 15:50:3843.499,994
- 15:50:3443.449,997
- 15:50:2743.440,015
- 15:50:2443.490,012
- 15:50:2143.466,571
- 15:50:2143.478,320
- 15:50:1743.4372,029
- 15:50:1743.478,320
- 15:50:1643.440,015
- 15:50:1443.499,994
- 15:50:1243.466,571
- 15:50:1143.478,320
- 15:50:0943.440,015
- 15:50:0443.440,015
- 15:49:3943.4522,145
- 15:49:3343.4184,680
- 15:49:1843.4177,792
- 15:48:0943.35,354
- 15:43:1043.4180,136
- 15:40:1743.391,771
- 15:40:1743.30
- 15:40:1743.3231,324
- 15:24:2643.242,523
- 15:16:1543.25,314
- 15:15:0143.45,000
- 15:11:4443.31,999,000
- 15:11:4443.23,506,375
- 15:10:3643.30
- 15:10:3643.346,853
- 15:10:3643.37,007
- 15:10:3643.310,967
- 15:09:5643.445,238
- 15:09:5643.454,762
호가
- 거래량
2947.07만IN
- 거래대금
13억
- 1년 최고
459.0(2025.10.10)
- 1년 최저
42.3(2026.08.19)
- 시작
44.5
- 고가
45.9
- 저가
42.6
체결강도55.78 %
- 43.4229.903
- 43.5114,950.598
- 43.51,379.000
- 43.51,609.000
- 43.51,609.000
- 43.52,299.000
- 43.40.000
- 43.433,446.342
- 43.423,328.806
- 43.417,965.366
- 43.41,555.700
- 43.41,843.000
- 43.42,304.000
- 43.42,074.000
- 43.4922.000
- 43.43,226.000
- 43.41,602.100
- 43.42,304.000
- 43.41,152.000
- 43.4922.000
- 43.42,074.000
- 43.41,533.900
- 43.41,804.600
- 43.48,572.090
- 43.41,804.600
- 43.4922.000
- 43.42,304.000
- 43.41,533.900
- 43.41,804.600
- 43.4922.000
- 43.4922.000
- 43.412,031.000
- 43.44,255.300
- 43.44,096.598
- 43.3123.647
- 43.44,150.600
- 43.32,119.412
- 43.30.000
- 43.35,342.360
- 43.2984.329
- 43.2123.000
- 43.4115.207
- 43.346,166.293
- 43.281,166.081
- 43.30.000
- 43.31,082.067
- 43.3161.824
- 43.3253.279
- 43.41,042.341
- 43.41,261.806