홈마켓내 지갑
로그인
홈마켓내 지갑
37.1-10.5 (22.06%)
37.1-10.5 (22.06%)
전일종가47.6
고가47.9
저가36.7
24h 거래량543,092,294.352 IN
24h 거래대금234.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:0837.1111,737
  • 21:53:0837.1111,737
  • 21:53:0837.1111,737
  • 21:52:1037.15,001
  • 21:52:1037.15,001
  • 21:52:1037.15,001
  • 21:51:5937.172,308
  • 21:51:5937.172,308
  • 21:51:5937.172,308
  • 21:51:5937.190,561
  • 21:51:5937.190,561
  • 21:51:5937.190,561
  • 21:51:5937.190,561
  • 21:51:5937.190,561
  • 21:51:5937.190,561
  • 21:51:5837.1159,678
  • 21:51:5837.1159,678
  • 21:51:5837.1159,678
  • 21:51:5837.268,820
  • 21:51:5837.268,820
  • 21:51:5837.268,820
  • 21:51:5837.280,724
  • 21:51:5837.280,724
  • 21:51:5837.280,724
  • 21:51:5837.295,232
  • 21:51:5837.295,232
  • 21:51:5837.295,232
  • 21:51:5737.2242,544
  • 21:51:5737.2242,544
  • 21:51:5737.2242,544
  • 21:51:5637.2259,284
  • 21:51:5637.2259,284
  • 21:51:5637.2259,284
  • 21:51:5637.2296,112
  • 21:51:5637.2296,112
  • 21:51:5637.2296,112
  • 21:51:5537.273,284
  • 21:51:5537.273,284
  • 21:51:5537.273,284
  • 21:51:5137.1706,597
  • 21:51:5137.1121,985
  • 21:51:5137.1706,597
  • 21:51:5137.1121,985
  • 21:51:5137.1706,597
  • 21:51:5137.1121,985
  • 21:51:4837.1121,985
  • 21:51:4837.1121,985
  • 21:51:4837.1121,985
  • 21:51:4837.1159,382
  • 21:51:4837.1159,382
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,663.195

8,534.763

275,984.805

272,166.240

15,768.097

16,808.637

14,538.367

16,717.158

112,465.080

13,268.097

773,881.210

546,432.249

432,785.144

661,212.345

526.633

  • 거래량
    5.43억IN
  • 거래대금
    234.6억
  • 1년 최고
    250.0(2026.06.30)
  • 1년 최저
    34.9(2026.10.20)
  • 시작
    47.6
  • 고가
    47.9
  • 저가
    36.7
체결강도63.92 %
  • 37.13,011.780
  • 37.13,011.780
  • 37.13,011.780
  • 37.1134.798
  • 37.1134.798
  • 37.1134.798
  • 37.11,949.000
  • 37.11,949.000
  • 37.11,949.000
  • 37.12,441.000
  • 37.12,441.000
  • 37.12,441.000
  • 37.12,441.000
  • 37.12,441.000
  • 37.12,441.000
  • 37.14,304.000
  • 37.14,304.000
  • 37.14,304.000
  • 37.21,850.000
  • 37.21,850.000
  • 37.21,850.000
  • 37.22,170.000
  • 37.22,170.000
  • 37.22,170.000
  • 37.22,560.000
  • 37.22,560.000
  • 37.22,560.000
  • 37.26,520.000
  • 37.26,520.000
  • 37.26,520.000
  • 37.26,970.000
  • 37.26,970.000
  • 37.26,970.000
  • 37.27,960.000
  • 37.27,960.000
  • 37.27,960.000
  • 37.21,970.000
  • 37.21,970.000
  • 37.21,970.000
  • 37.119,045.747
  • 37.13,288.000
  • 37.119,045.747
  • 37.13,288.000
  • 37.119,045.747
  • 37.13,288.000
  • 37.13,288.000
  • 37.13,288.000
  • 37.13,288.000
  • 37.14,296.000
  • 37.14,296.000

221,292.181

803,495.738

327,241.216

293,051.118

315,374.335

516,462.924

211,919.746

538,659.547

178,991.883

415,314.395

161,253.516

16,163.064

133,294.012

162,213.754

141,533.182

주문