홈마켓내 지갑
로그인
홈마켓내 지갑
1000 (0.00%)
1000 (0.00%)
전일종가100
고가101
저가100
24h 거래량3,310,921.548 IN
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 12:20:30100516,400
  • 12:20:30100291,046
  • 12:20:30100243,900
  • 12:20:3010060,000
  • 12:20:3010020,000
  • 12:20:3010020,000
  • 12:14:35100348,536
  • 12:14:3510151,979
  • 12:14:35100214,748
  • 12:14:351002,210,936
  • 12:14:35100114,745
  • 12:14:351001,172,600
  • 12:14:34100396,040
  • 12:13:46100231,664
  • 12:13:46100114,655
  • 12:13:4610052,100
  • 12:10:33101320,978
  • 12:10:33100317,800
  • 12:10:331002,976,153
  • 12:10:2410088,951
  • 12:09:59100130,000
  • 12:09:5610054,100
  • 12:09:5310080,000
  • 12:09:4910080,000
  • 12:09:3910025,000
  • 12:09:3910025,000
  • 12:09:38100241,300
  • 12:09:381001,482,072
  • 12:09:3810063
  • 12:09:38100241,337
  • 12:09:2310058,900
  • 12:08:4710030,000
  • 12:08:4010030,000
  • 12:08:1810030,000
  • 12:08:1110030,000
  • 12:07:5610030,000
  • 12:06:011005,824
  • 12:06:0110031,313
  • 12:06:0110036,642
  • 12:06:01100141,258
  • 12:06:01100314,542
  • 12:05:33100226,823
  • 12:05:3310053,539
  • 12:05:331001,931,228
  • 12:05:33100161,505
  • 12:05:3310020,000
  • 12:05:33100134,694
  • 12:05:331002,736,041
  • 12:04:1210020,725
  • 12:02:14100777,231
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

151,552.359

482,919.778

679,900.879

945,168.101

237,289.067

316,530.559

279,643.773

171,750.641

78,925.636

25,659.285

448,754.093

728,420.206

291,756.037

410,247.050

708,493.085

  • 거래량
    331.09만IN
  • 거래대금
    3.3억
  • 1년 최고
    459(2025.10.10)
  • 1년 최저
    64(2026.02.06)
  • 시작
    101
  • 고가
    101
  • 저가
    100
체결강도111.70 %
  • 1005,164.000
  • 1002,910.456
  • 1002,439.000
  • 100600.000
  • 100200.000
  • 100200.000
  • 1003,485.356
  • 101514.644
  • 1002,147.484
  • 10022,109.360
  • 1001,147.445
  • 10011,726.000
  • 1003,960.396
  • 1002,316.640
  • 1001,146.546
  • 100521.000
  • 1013,178.000
  • 1003,178.000
  • 10029,761.532
  • 100889.508
  • 1001,300.000
  • 100541.000
  • 100800.000
  • 100800.000
  • 100250.000
  • 100250.000
  • 1002,413.000
  • 10014,820.723
  • 1000.629
  • 1002,413.371
  • 100589.000
  • 100300.000
  • 100300.000
  • 100300.000
  • 100300.000
  • 100300.000
  • 10058.243
  • 100313.126
  • 100366.424
  • 1001,412.581
  • 1003,145.417
  • 1002,268.227
  • 100535.390
  • 10019,312.283
  • 1001,615.048
  • 100200.000
  • 1001,346.937
  • 10027,360.410
  • 100207.250
  • 1007,772.314

55,576.346

65,475.379

62,821.055

37,319.037

66,246.795

91,922.997

77,715.649

52,880.146

15,274.143

46,840.440

120,109.810

10,274.929

503.951

1,014.199

51,668.329

주문