홈마켓내 지갑
로그인
홈마켓내 지갑
169-4 (2.31%)
169-4 (2.31%)
전일종가173
고가173
저가168
24h 거래량1,261,344.766 IMX
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:32:4816911,391
  • 15:32:4616980,762
  • 15:30:3116913,634
  • 15:29:551685,153
  • 15:29:5516820,000
  • 15:29:5516810,000
  • 15:29:5516811,694
  • 15:29:5516810,642
  • 15:29:55168168,395
  • 15:18:041697,177
  • 15:18:0416910,000
  • 15:18:04169100,000
  • 15:18:041695,770
  • 15:18:04169100,000
  • 15:18:041695,997,001
  • 15:18:0416920,000
  • 15:18:04169500,000
  • 14:41:5616910,000
  • 14:41:561692,823
  • 14:41:551719,884
  • 14:22:471708,414
  • 14:18:3817011,470
  • 14:17:0217022,890
  • 14:17:0117022,249
  • 14:17:0117063,179
  • 14:16:4517096,475
  • 14:16:211701,414,503
  • 14:00:34170199,213
  • 14:00:15170199,412
  • 13:57:48169352,872
  • 13:57:48169206,349
  • 13:57:48169125,567
  • 13:57:4716971,825
  • 13:57:4716975,543
  • 13:57:47169455,117
  • 13:57:47169425,035
  • 13:57:4716956,446
  • 13:57:4716934,983
  • 13:57:47169248,430
  • 13:57:47169146,185
  • 13:57:47169205,504
  • 13:57:08169202,800
  • 13:55:371691,390,701
  • 13:53:481695,335,499
  • 13:53:2117079,319
  • 13:47:11170551,446
  • 13:39:271711,000,000
  • 13:21:24171200,000
  • 13:05:381715,001
  • 13:05:11170396,518
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30,854.884

4,122.857

5,554.408

55.528

5,957.082

11,995.401

1,699.396

7,666.646

4,665.772

11,376.768

125.777

11,953.978

75,032.018

79,058.780

95,949.011

  • 거래량
    126.13만IMX
  • 거래대금
    2.1억
  • 1년 최고
    1,345(2025.09.19)
  • 1년 최저
    131(2026.08.19)
  • 시작
    173
  • 고가
    173
  • 저가
    168
체결강도63.11 %
  • 16967.405
  • 169477.884
  • 16980.673
  • 16830.674
  • 168119.048
  • 16859.524
  • 16869.608
  • 16863.347
  • 1681,002.353
  • 16942.465
  • 16959.172
  • 169591.716
  • 16934.144
  • 169591.716
  • 16935,485.216
  • 169118.343
  • 1692,958.580
  • 16959.172
  • 16916.706
  • 17157.803
  • 17049.496
  • 17067.473
  • 170134.649
  • 170130.874
  • 170371.643
  • 170567.500
  • 1708,320.603
  • 1701,171.843
  • 1701,173.015
  • 1692,088.000
  • 1691,221.000
  • 169743.000
  • 169425.000
  • 169447.000
  • 1692,693.000
  • 1692,515.000
  • 169334.000
  • 169207.000
  • 1691,470.000
  • 169865.000
  • 1691,216.000
  • 1691,200.000
  • 1698,229.000
  • 16931,571.000
  • 170466.582
  • 1703,243.800
  • 1715,847.953
  • 1711,169.591
  • 17129.246
  • 1702,332.458

73,401.849

130,335.865

74,576.967

72,116.917

4,536.408

7,958.485

7,447.654

9,172.846

1,458.144

958.141

2,965.360

1,006.230

6,990.580

1,374.636

3,860.732

주문