홈마켓내 지갑
로그인
홈마켓내 지갑
247-2 (0.80%)
247-2 (0.80%)
전일종가249
고가250
저가245
24h 거래량9,855,348.466 IMX
24h 거래대금24.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:00247323,258
  • 10:55:0024734,151
  • 10:54:37247428,543
  • 10:54:3024731,122
  • 10:54:2724721,174
  • 10:54:272479,948
  • 10:54:25247466,432
  • 10:54:1724731,122
  • 10:54:0924710,003
  • 10:53:47247339,385
  • 10:53:1124710,003
  • 10:51:53247100,000
  • 10:46:3324779,000
  • 10:40:282461,606,191
  • 10:36:35247116,422
  • 10:25:0524750,000
  • 10:24:3824715,075
  • 10:23:292462,885,770
  • 10:23:292461,338,199
  • 10:23:13246889,145
  • 10:22:3824734,141
  • 10:14:38247633,599
  • 10:14:3824750,000
  • 10:14:3824750,203
  • 10:14:3824750,000
  • 10:14:382476,049
  • 10:14:3824715,000
  • 10:14:38247900,853
  • 10:14:382471,195,411
  • 10:14:382471,340,026
  • 10:14:032461,266,345
  • 10:14:03246243,111
  • 10:12:512460
  • 10:11:4724677,183
  • 10:11:4324672,416
  • 10:11:43246497,857
  • 10:11:43246425,441
  • 10:11:43246819,207
  • 10:11:42246975,001
  • 10:11:42246965,247
  • 10:11:27246116,096
  • 10:11:272461,090,535
  • 10:10:352462,649,399
  • 10:10:062466,221
  • 10:10:06246185,967
  • 10:07:1024711,100
  • 10:02:352473,118,130
  • 09:57:4524740,000
  • 09:57:26245529,627
  • 09:56:44245111,173
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,884.234

44,446.256

17,016.889

2,223.344

3,043.827

1,452.708

1,128.288

144.661

234.047

1,684.898

13,920.601

16,734.068

237,654.697

127,133.700

2,426.685

  • 거래량
    985.53만IMX
  • 거래대금
    24.3억
  • 1년 최고
    1,345(2025.09.19)
  • 1년 최저
    191(2026.02.06)
  • 시작
    250
  • 고가
    250
  • 저가
    245
체결강도16.29 %
  • 2471,308.736
  • 247138.264
  • 2471,734.990
  • 247126.000
  • 24785.726
  • 24740.274
  • 2471,888.390
  • 247126.000
  • 24740.498
  • 2471,374.030
  • 24740.498
  • 247404.858
  • 247319.838
  • 2466,529.233
  • 247471.345
  • 247202.429
  • 24761.032
  • 24611,730.773
  • 2465,439.834
  • 2463,614.412
  • 247138.222
  • 2472,565.177
  • 247202.429
  • 247203.252
  • 247202.429
  • 24724.490
  • 24760.729
  • 2473,647.176
  • 2474,839.720
  • 2475,425.205
  • 2465,147.742
  • 246988.258
  • 2460.001
  • 246313.750
  • 246294.372
  • 2462,023.809
  • 2461,729.437
  • 2463,330.109
  • 2463,963.420
  • 2463,923.770
  • 246471.934
  • 2464,433.070
  • 24610,769.914
  • 24625.288
  • 246755.962
  • 24744.939
  • 24712,624.008
  • 247161.943
  • 2452,161.745
  • 245453.769

115,938.117

81,623.340

19,620.279

2,844.866

8,453.843

1,218.714

789.576

110.344

7,193.468

1,363.612

20,114.221

2,129.594

6,190.161

401.055

2,834.172

주문