홈마켓내 지갑
로그인
홈마켓내 지갑
186-4 (2.11%)
186-4 (2.11%)
전일종가190
고가192
저가184
24h 거래량1,100,983.355 IMX
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:341865,658
  • 21:50:341865,658
  • 21:50:341865,658
  • 21:49:131851,652,797
  • 21:49:131851,652,797
  • 21:49:131851,652,797
  • 21:49:1018518,726
  • 21:49:1018518,726
  • 21:49:1018518,726
  • 21:49:0718610,000
  • 21:49:0718610,000
  • 21:49:0718610,000
  • 21:40:581865,980
  • 21:40:581865,980
  • 21:40:581865,980
  • 21:40:441865,694
  • 21:40:441865,694
  • 21:40:441865,694
  • 21:38:33185113,580
  • 21:38:33185113,580
  • 21:38:33185113,580
  • 21:23:371866,879
  • 21:23:371866,879
  • 21:23:371866,879
  • 21:23:371866,879
  • 21:23:371866,879
  • 21:23:371866,879
  • 21:21:49186127,952
  • 21:21:49186127,952
  • 21:21:49186127,952
  • 21:17:2118610,000
  • 21:17:2118610,000
  • 21:17:2118610,000
  • 21:06:3318662,059
  • 21:06:3318662,059
  • 21:06:3318662,059
  • 21:05:0218570,972
  • 21:05:0218570,972
  • 21:05:0218570,972
  • 20:58:34186800,000
  • 20:58:34186800,000
  • 20:58:34186800,000
  • 20:55:3518663,803
  • 20:55:3518663,803
  • 20:55:3518663,803
  • 20:54:2118620,000
  • 20:54:2118620,000
  • 20:54:2118620,000
  • 20:52:311865,005
  • 20:52:311865,005
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

469.567

25.000

109.507

53.476

163.518

1,115.487

2,747.601

11,307.817

114.047

11,094.940

115.241

14,981.375

20,543.562

55,844.365

821.423

  • 거래량
    110.1만IMX
  • 거래대금
    2억
  • 1년 최고
    842(2025.10.27)
  • 1년 최저
    131(2026.08.19)
  • 시작
    189
  • 고가
    192
  • 저가
    184
체결강도21.85 %
  • 18630.419
  • 18630.419
  • 18630.419
  • 1858,934.035
  • 1858,934.035
  • 1858,934.035
  • 185101.222
  • 185101.222
  • 185101.222
  • 18653.763
  • 18653.763
  • 18653.763
  • 18632.149
  • 18632.149
  • 18632.149
  • 18630.615
  • 18630.615
  • 18630.615
  • 185613.946
  • 185613.946
  • 185613.946
  • 18636.985
  • 18636.985
  • 18636.985
  • 18636.985
  • 18636.985
  • 18636.985
  • 186687.915
  • 186687.915
  • 186687.915
  • 18653.763
  • 18653.763
  • 18653.763
  • 186333.651
  • 186333.651
  • 186333.651
  • 185383.631
  • 185383.631
  • 185383.631
  • 1864,301.075
  • 1864,301.075
  • 1864,301.075
  • 186343.027
  • 186343.027
  • 186343.027
  • 186107.527
  • 186107.527
  • 186107.527
  • 18626.911
  • 18626.911

63,307.598

38,916.714

31,288.164

37,379.403

11,094.897

12,060.968

1,689.825

2,537.474

1,816.711

12,341.209

5,875.118

921.528

5,913.634

672.573

8,827.235

주문