홈마켓내 지갑
로그인
홈마켓내 지갑
184-2 (1.08%)
184-2 (1.08%)
전일종가186
고가185
저가183
24h 거래량589,406.942 IMX
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:2218430,000
  • 14:00:2218430,000
  • 13:32:27184113,891
  • 13:32:27184113,891
  • 13:32:18184192,977
  • 13:32:18184192,977
  • 13:27:231845,005
  • 13:27:231845,005
  • 13:19:15184500,000
  • 13:19:15184500,000
  • 13:16:57183100,000
  • 13:16:57183100,000
  • 12:55:5318479
  • 12:55:5318479
  • 12:30:011849,921
  • 12:30:011849,921
  • 12:15:56185100,000
  • 12:15:56185100,000
  • 12:11:2518331,903
  • 12:11:25183269,745
  • 12:11:2518331,903
  • 12:11:25183269,745
  • 11:50:1618368,097
  • 11:50:1618368,097
  • 11:47:36183100,000
  • 11:47:36183100,000
  • 11:29:5818489,976
  • 11:29:5818489,976
  • 11:29:36184105,064
  • 11:29:36184105,064
  • 11:29:19184179,952
  • 11:29:19184179,952
  • 11:29:10184179,952
  • 11:29:10184179,952
  • 11:29:08184674,912
  • 11:29:08184674,912
  • 11:29:02184209,944
  • 11:29:02184209,944
  • 11:28:58184135,056
  • 11:28:58184135,056
  • 11:28:58184149,960
  • 11:28:58184149,960
  • 11:28:51184149,960
  • 11:28:51184149,960
  • 11:28:14184674,912
  • 11:28:14184674,912
  • 11:27:52184149,960
  • 11:27:52184149,960
  • 11:27:32184149,960
  • 11:27:32184149,960
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

392.356

30,139.249

338.110

53.990

6,389.608

461.390

18,416.700

125.694

537.680

10,988.256

70,444.891

69,263.566

69,444.408

94,160.736

25,350.797

  • 거래량
    58.94만IMX
  • 거래대금
    1억
  • 1년 최고
    1,345(2025.09.19)
  • 1년 최저
    170(2026.07.01)
  • 시작
    185
  • 고가
    185
  • 저가
    183
체결강도129.58 %
  • 184163.043
  • 184163.043
  • 184618.975
  • 184618.975
  • 1841,048.790
  • 1841,048.790
  • 18427.201
  • 18427.201
  • 1842,717.391
  • 1842,717.391
  • 183546.448
  • 183546.448
  • 1840.430
  • 1840.430
  • 18453.918
  • 18453.918
  • 185540.541
  • 185540.541
  • 183174.336
  • 1831,474.016
  • 183174.336
  • 1831,474.016
  • 183372.113
  • 183372.113
  • 183546.448
  • 183546.448
  • 184489.000
  • 184489.000
  • 184571.000
  • 184571.000
  • 184978.000
  • 184978.000
  • 184978.000
  • 184978.000
  • 1843,668.000
  • 1843,668.000
  • 1841,141.000
  • 1841,141.000
  • 184734.000
  • 184734.000
  • 184815.000
  • 184815.000
  • 184815.000
  • 184815.000
  • 1843,668.000
  • 1843,668.000
  • 184815.000
  • 184815.000
  • 184815.000
  • 184815.000

80,924.191

134,979.284

102,641.908

23,208.733

24,737.116

14,391.893

540.143

216.126

1,113.636

2,714.081

172,868.845

18,585.081

5,209.557

8,844.025

62,377.197

주문