홈마켓내 지갑
로그인
홈마켓내 지갑
215-13 (5.70%)
215-13 (5.70%)
전일종가228
고가228
저가205
24h 거래량2,187,042.515 IMX
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:4621537,553
  • 02:22:4621537,553
  • 01:54:272171,030,129
  • 01:54:272172,680,410
  • 01:54:272171,030,129
  • 01:54:272172,680,410
  • 01:34:2621549,769
  • 01:34:2621549,769
  • 01:11:132165,028
  • 01:11:132165,028
  • 01:05:442155,855
  • 01:05:44215450,590
  • 01:05:442155,855
  • 01:05:44215450,590
  • 01:05:44215193,110
  • 01:05:44215100,000
  • 01:05:44215201,830
  • 01:05:44215444,693
  • 01:05:4421586,499
  • 01:05:44215184,728
  • 01:05:4421514,889
  • 01:05:44215222,568
  • 01:05:44215193,110
  • 01:05:44215100,000
  • 01:05:44215201,830
  • 01:05:44215444,693
  • 01:05:4421586,499
  • 01:05:44215184,728
  • 01:05:4421514,889
  • 01:05:44215222,568
  • 01:05:332161,168,284
  • 01:05:332161,168,284
  • 01:05:1421689,100
  • 01:05:1421689,100
  • 01:05:1021689,100
  • 01:05:1021689,100
  • 01:05:0621689,100
  • 01:05:0621689,100
  • 01:05:0021689,100
  • 01:05:0021689,100
  • 01:00:5021789,513
  • 01:00:5021789,513
  • 00:57:0621789,513
  • 00:57:0621789,513
  • 00:55:3021689,100
  • 00:55:3021689,100
  • 00:51:06217150,225
  • 00:51:06217150,225
  • 00:47:0421872,137
  • 00:47:0421872,137
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

139.942

4,098.583

117.963

21,748.939

142.002

10,345.085

24,279.352

165.239

4,531.220

253.793

51,450.254

53,155.450

59,918.345

70,404.780

96,265.486

  • 거래량
    218.7만IMX
  • 거래대금
    4.6억
  • 1년 최고
    1,345(2025.09.19)
  • 1년 최저
    191(2026.02.06)
  • 시작
    226
  • 고가
    228
  • 저가
    205
체결강도51.76 %
  • 215174.665
  • 215174.665
  • 2174,747.140
  • 21712,352.119
  • 2174,747.140
  • 21712,352.119
  • 215231.481
  • 215231.481
  • 21623.279
  • 21623.279
  • 21527.233
  • 2152,095.767
  • 21527.233
  • 2152,095.767
  • 215898.186
  • 215465.116
  • 215938.744
  • 2152,068.340
  • 215402.319
  • 215859.199
  • 21569.251
  • 2151,035.201
  • 215898.186
  • 215465.116
  • 215938.744
  • 2152,068.340
  • 215402.319
  • 215859.199
  • 21569.251
  • 2151,035.201
  • 2165,408.720
  • 2165,408.720
  • 216412.500
  • 216412.500
  • 216412.500
  • 216412.500
  • 216412.500
  • 216412.500
  • 216412.500
  • 216412.500
  • 217412.500
  • 217412.500
  • 217412.500
  • 217412.500
  • 216412.500
  • 216412.500
  • 217692.279
  • 217692.279
  • 218330.903
  • 218330.903

142,754.676

74,867.331

10,735.000

1,831.735

220.014

47.619

125.655

24.519

513.726

24.320

25,362.870

4,975.517

12,909.283

180.926

10,800.903

주문