시세
- 10:53:0961.820,000
- 10:53:0961.810,065
- 10:53:0961.860,000
- 10:53:0961.8409,935
- 10:52:4061.710,217
- 10:51:5561.70
- 10:51:5561.715,325
- 10:51:5361.74,860,314
- 10:51:5361.71,022,568
- 10:51:5361.730,098
- 10:51:4961.71,869,139
- 10:50:1361.6308,000
- 10:49:5061.5246,988
- 10:49:5061.592,852
- 10:44:0761.51,984,880
- 10:44:0761.54,334,424
- 10:44:0661.5422,219
- 10:44:0661.51,701,114
- 10:42:5961.52,580,331
- 10:42:5961.538,686
- 10:42:5961.5124,021
- 10:42:5961.51,384,715
- 10:38:5961.51,132,801
- 10:38:1861.5505,085
- 10:38:1861.5480,492
- 10:38:1161.5235,879
- 10:36:4461.5315,524
- 10:36:4461.5312,531
- 10:36:4461.5822,909
- 10:35:5761.7481,859
- 10:27:5361.7346,257
- 10:27:5361.7701,133
- 10:27:5361.76,043
- 10:27:5361.72,970,524
- 10:26:4861.6742,169
- 10:26:4861.745,046
- 10:26:4861.710,917
- 10:26:4861.72,828,362
- 10:26:4861.713,042
- 10:26:4861.7381,803
- 10:25:1361.737,020
- 10:25:1361.714,954
- 10:24:0861.60
- 10:24:0861.632,791
- 10:22:1261.6910,510
- 10:21:4261.64,319,320
- 10:21:4261.61,039,394
- 10:21:4261.63,321,651
- 10:20:4361.61,412,131
- 10:20:4361.6956,577
호가
- 거래량
701.39만ID
- 거래대금
4.2억
- 1년 최고
402.9(2025.03.24)
- 1년 최저
59.5(2026.03.08)
- 시작
61.3
- 고가
61.8
- 저가
61.2
체결강도214.39 %
- 61.8323.625
- 61.8162.866
- 61.8970.874
- 61.86,633.250
- 61.7165.584
- 61.70.000
- 61.7248.377
- 61.778,773.325
- 61.716,573.233
- 61.7487.805
- 61.730,293.995
- 61.65,000.000
- 61.54,016.064
- 61.51,509.795
- 61.532,274.470
- 61.570,478.440
- 61.56,865.344
- 61.527,660.393
- 61.541,956.598
- 61.5629.035
- 61.52,016.601
- 61.522,515.690
- 61.518,419.531
- 61.58,212.759
- 61.57,812.882
- 61.53,835.433
- 61.55,130.480
- 61.55,081.813
- 61.513,380.631
- 61.77,809.709
- 61.75,611.937
- 61.711,363.578
- 61.797.947
- 61.748,144.642
- 61.612,048.193
- 61.7730.081
- 61.7176.936
- 61.745,840.544
- 61.7211.382
- 61.76,188.063
- 61.7600.000
- 61.7242.366
- 61.60.000
- 61.6532.324
- 61.614,781.004
- 61.670,118.837
- 61.616,873.273
- 61.653,922.913
- 61.622,924.210
- 61.615,528.855