홈마켓내 지갑
로그인
홈마켓내 지갑
42.4-1.2 (2.75%)
42.4-1.2 (2.75%)
전일종가43.6
고가43.7
저가42.4
24h 거래량21,100,788.408 ID
24h 거래대금9.1억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:5842.499,640
  • 13:59:5842.499,640
  • 13:59:3842.420,820
  • 13:59:3842.420,820
  • 13:59:3842.4400,124
  • 13:59:3842.4400,124
  • 13:59:3742.450,471
  • 13:59:3742.474,311
  • 13:59:3742.45,100
  • 13:59:3742.4579,093
  • 13:59:3742.45,520
  • 13:59:3742.45,100
  • 13:59:3742.450,471
  • 13:59:3742.474,311
  • 13:59:3742.45,100
  • 13:59:3742.4579,093
  • 13:59:3742.45,520
  • 13:59:3742.45,100
  • 13:59:3142.443,925
  • 13:59:3142.4541,499
  • 13:59:3142.443,925
  • 13:59:3142.4541,499
  • 13:59:0442.499,900
  • 13:59:0442.442,400
  • 13:59:0442.450,000
  • 13:59:0442.410,000
  • 13:59:0442.45,100
  • 13:59:0442.47,000
  • 13:59:0442.434,296
  • 13:59:0442.422,497
  • 13:59:0442.41,365,407
  • 13:59:0442.499,900
  • 13:59:0442.442,400
  • 13:59:0442.450,000
  • 13:59:0442.410,000
  • 13:59:0442.45,100
  • 13:59:0442.47,000
  • 13:59:0442.434,296
  • 13:59:0442.422,497
  • 13:59:0442.41,365,407
  • 13:58:5242.540,719
  • 13:58:5242.540,719
  • 13:58:0842.528,199
  • 13:58:0842.56,375
  • 13:58:0842.5492,685
  • 13:58:0842.5127,500
  • 13:58:0842.56,375
  • 13:58:0842.5300,000
  • 13:58:0842.528,199
  • 13:58:0842.56,375
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,969.795

111,719.238

138,967.512

185,283.628

13,932.677

129,714.362

7,209.395

337,816.229

26,213.184

208,829.528

64,801.725

182,870.209

261,125.867

423,841.739

119,801.431

  • 거래량
    2110.08만ID
  • 거래대금
    9.1억
  • 1년 최고
    300.0(2025.08.28)
  • 1년 최저
    35.0(2026.06.06)
  • 시작
    43.5
  • 고가
    43.7
  • 저가
    42.4
체결강도42.70 %
  • 42.42,350.000
  • 42.42,350.000
  • 42.4491.031
  • 42.4491.031
  • 42.49,436.884
  • 42.49,436.884
  • 42.41,190.347
  • 42.41,752.623
  • 42.4120.283
  • 42.413,657.866
  • 42.4130.194
  • 42.4120.283
  • 42.41,190.347
  • 42.41,752.623
  • 42.4120.283
  • 42.413,657.866
  • 42.4130.194
  • 42.4120.283
  • 42.41,035.962
  • 42.412,771.210
  • 42.41,035.962
  • 42.412,771.210
  • 42.42,356.133
  • 42.41,000.000
  • 42.41,179.245
  • 42.4235.849
  • 42.4120.283
  • 42.4165.094
  • 42.4808.873
  • 42.4530.583
  • 42.432,202.991
  • 42.42,356.133
  • 42.41,000.000
  • 42.41,179.245
  • 42.4235.849
  • 42.4120.283
  • 42.4165.094
  • 42.4808.873
  • 42.4530.583
  • 42.432,202.991
  • 42.5958.086
  • 42.5958.086
  • 42.5663.515
  • 42.5150.000
  • 42.511,592.599
  • 42.53,000.000
  • 42.5150.000
  • 42.57,058.824
  • 42.5663.515
  • 42.5150.000

17,249.838

264,385.266

133,421.927

191,161.005

231,274.974

45,243.437

139,659.362

137,007.000

23,587.087

38,097.664

1,830.918

74,826.840

56,742.718

292,618.322

56,173.057

주문