홈마켓내 지갑
로그인
홈마켓내 지갑
43.6-1.1 (2.46%)
43.6-1.1 (2.46%)
전일종가44.7
고가45.3
저가40.7
24h 거래량112,914,460.804 ID
24h 거래대금49.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:2543.6999,500
  • 02:26:2543.6999,500
  • 02:24:0543.45,100
  • 02:24:0543.42,853,058
  • 02:24:0543.4613,842
  • 02:24:0543.45,100
  • 02:24:0543.42,853,058
  • 02:24:0543.4613,842
  • 02:23:4843.51,709,068
  • 02:23:4843.51,709,068
  • 02:23:0343.61,705,500
  • 02:23:0343.61,705,500
  • 02:22:0243.5220,000
  • 02:22:0243.5220,000
  • 02:16:2243.60
  • 02:16:2243.60
  • 02:16:2243.6110,533
  • 02:16:2243.65,173
  • 02:16:2243.6110,533
  • 02:16:2243.65,173
  • 02:15:1443.7250,145
  • 02:15:1443.7250,145
  • 02:12:5943.713,667
  • 02:12:5943.713,667
  • 02:12:5643.765,812
  • 02:12:5643.765,812
  • 02:12:3543.6435,655
  • 02:12:3543.6435,655
  • 02:11:5543.71,269,245
  • 02:11:5543.71,269,245
  • 02:11:0243.5803,124
  • 02:11:0243.5803,124
  • 02:11:0243.5548,638
  • 02:11:0243.5548,638
  • 02:10:5143.51,091,416
  • 02:10:5143.5291,242
  • 02:10:5143.5137,124
  • 02:10:5143.5803,124
  • 02:10:5143.5845,052
  • 02:10:5143.51,091,416
  • 02:10:5143.5291,242
  • 02:10:5143.5137,124
  • 02:10:5143.5803,124
  • 02:10:5143.5845,052
  • 02:04:0243.5349,825
  • 02:04:0243.5349,825
  • 02:04:0243.5374,937
  • 02:04:0243.5707,265
  • 02:04:0243.5374,937
  • 02:04:0243.5707,265
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

443.459

2,324,481.422

8,159.290

137,199.256

3,297.710

1,513.009

134,110.565

450.450

131,477.312

346,090.454

226,515.968

145,472.423

351,217.756

474,229.453

274,259.857

  • 거래량
    1.13억ID
  • 거래대금
    49.1억
  • 1년 최고
    300.0(2025.08.28)
  • 1년 최저
    38.2(2026.05.28)
  • 시작
    44.7
  • 고가
    45.3
  • 저가
    40.7
체결강도96.09 %
  • 43.622,924.318
  • 43.622,924.318
  • 43.4117.512
  • 43.465,738.656
  • 43.414,143.833
  • 43.4117.512
  • 43.465,738.656
  • 43.414,143.833
  • 43.539,288.930
  • 43.539,288.930
  • 43.639,116.978
  • 43.639,116.978
  • 43.55,057.471
  • 43.55,057.471
  • 43.60.000
  • 43.60.000
  • 43.62,535.150
  • 43.6118.651
  • 43.62,535.150
  • 43.6118.651
  • 43.75,724.133
  • 43.75,724.133
  • 43.7312.747
  • 43.7312.747
  • 43.71,506.006
  • 43.71,506.006
  • 43.69,992.083
  • 43.69,992.083
  • 43.729,044.510
  • 43.729,044.510
  • 43.518,462.618
  • 43.518,462.618
  • 43.512,612.360
  • 43.512,612.360
  • 43.525,090.033
  • 43.56,695.223
  • 43.53,152.274
  • 43.518,462.618
  • 43.519,426.489
  • 43.525,090.033
  • 43.56,695.223
  • 43.53,152.274
  • 43.518,462.618
  • 43.519,426.489
  • 43.58,041.956
  • 43.58,041.956
  • 43.58,619.253
  • 43.516,258.961
  • 43.58,619.253
  • 43.516,258.961

247,933.132

195,038.278

252,225.630

152,891.267

150,051.163

366,570.726

3,224.299

234,526.680

3,249.885

107,285.853

707.547

851.064

4,278.145

9,199.272

22,665.025

주문