홈마켓내 지갑
로그인
홈마켓내 지갑
41.6-1.2 (2.80%)
41.6-1.2 (2.80%)
전일종가42.8
고가44.1
저가41.1
24h 거래량33,015,893.968 ID
24h 거래대금14억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:5441.630,072
  • 21:50:5441.630,072
  • 21:50:5441.630,072
  • 21:49:2541.5137,292
  • 21:49:2541.50
  • 21:49:2541.5137,292
  • 21:49:2541.50
  • 21:49:2541.5137,292
  • 21:49:2541.50
  • 21:48:5741.50
  • 21:48:5741.50
  • 21:48:5741.50
  • 21:48:5741.5897,283
  • 21:48:5741.511,027
  • 21:48:5741.5897,283
  • 21:48:5741.511,027
  • 21:48:5741.5897,283
  • 21:48:5741.511,027
  • 21:48:5741.522,120,826
  • 21:48:5741.522,120,826
  • 21:48:5741.522,120,826
  • 21:47:2441.5209,647
  • 21:47:2441.5209,647
  • 21:47:2441.5209,647
  • 21:45:4641.5451,602
  • 21:45:4641.5451,602
  • 21:45:4641.5451,602
  • 21:40:5341.5524,497
  • 21:40:5341.5524,497
  • 21:40:5341.5524,497
  • 21:40:2941.5525,021
  • 21:40:2941.5525,021
  • 21:40:2941.5525,021
  • 21:38:4741.5300,000
  • 21:38:4741.5300,000
  • 21:38:4741.5300,000
  • 21:38:3641.4148,333
  • 21:38:3641.4711,829
  • 21:38:3641.43,229,865
  • 21:38:3641.42,724,760
  • 21:38:3641.412,546
  • 21:38:3641.414,357
  • 21:38:3641.4148,333
  • 21:38:3641.4711,829
  • 21:38:3641.43,229,865
  • 21:38:3641.42,724,760
  • 21:38:3641.412,546
  • 21:38:3641.414,357
  • 21:38:3641.4148,333
  • 21:38:3641.4711,829
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,124.187

1,375.918

1,255,592.262

1,259.944

21,085.383

44,120.678

1,146.789

3,250.242

11,604.256

2,220.169

379.010

66,194.463

105,304.726

171,120.179

266,172.852

  • 거래량
    3301.59만ID
  • 거래대금
    14억
  • 1년 최고
    172.0(2025.10.27)
  • 1년 최저
    35.0(2026.06.06)
  • 시작
    42.8
  • 고가
    44.1
  • 저가
    41.1
체결강도69.93 %
  • 41.6722.892
  • 41.6722.892
  • 41.6722.892
  • 41.53,308.250
  • 41.50.000
  • 41.53,308.250
  • 41.50.000
  • 41.53,308.250
  • 41.50.000
  • 41.50.000
  • 41.50.000
  • 41.50.000
  • 41.521,621.272
  • 41.5265.700
  • 41.521,621.272
  • 41.5265.700
  • 41.521,621.272
  • 41.5265.700
  • 41.5533,031.942
  • 41.5533,031.942
  • 41.5533,031.942
  • 41.55,051.739
  • 41.55,051.739
  • 41.55,051.739
  • 41.510,881.976
  • 41.510,881.976
  • 41.510,881.976
  • 41.512,638.476
  • 41.512,638.476
  • 41.512,638.476
  • 41.512,651.120
  • 41.512,651.120
  • 41.512,651.120
  • 41.57,228.916
  • 41.57,228.916
  • 41.57,228.916
  • 41.43,582.933
  • 41.417,193.941
  • 41.478,016.054
  • 41.465,815.453
  • 41.4303.040
  • 41.4346.793
  • 41.43,582.933
  • 41.417,193.941
  • 41.478,016.054
  • 41.465,815.453
  • 41.4303.040
  • 41.4346.793
  • 41.43,582.933
  • 41.417,193.941

13,719.356

202,897.131

307,381.406

241,029.529

185,610.470

227,248.624

253,221.132

2,305.644

30,244.548

43,593.721

23,769.203

12,424.374

105,074.204

975.132

202,302.408

주문