시세
- 15:47:5643.85,100
- 15:47:5643.84,900
- 15:47:4143.90
- 15:47:4143.9132,836
- 15:47:4143.9597,683
- 15:47:4143.96,000
- 15:47:4143.95,100
- 15:47:4143.95,100
- 15:47:4143.950,000
- 15:47:4143.91,999,000
- 15:47:4143.9208,692
- 15:47:4143.9100,000
- 15:47:4143.9310,032
- 15:40:0644.0328,735
- 15:40:0644.0167,566
- 15:40:0444.07,192
- 15:39:2344.01,000,000
- 15:36:4444.0100,000
- 15:32:4344.0100,000
- 15:31:1044.010,000
- 15:30:3744.025,000
- 15:29:2144.05,495
- 15:29:1943.95,500
- 15:28:2443.9828,233
- 15:26:2343.9301,390
- 15:25:0444.0160,328
- 15:24:0343.9123,959
- 15:22:5843.93,143,235
- 15:22:0544.02,682,992
- 15:22:0544.030,000
- 15:22:0544.0300,000
- 15:22:0544.05,100
- 15:22:0544.05,100
- 15:22:0544.0132,000
- 15:22:0544.0460,656
- 15:22:0544.036,589
- 15:22:0544.0601,402
- 15:22:0544.04,659,184
- 15:22:0444.01,918,400
- 15:19:5944.0704,000
- 15:17:3544.1400,000
- 15:16:0944.120,000
- 15:14:2044.122,359
- 15:13:4544.144,784
- 15:12:1144.1394,939
- 15:10:2244.10
- 15:10:2244.1800,000
- 15:10:2244.1208,515
- 15:10:2244.150,000
- 15:10:2244.1116,840
호가
- 거래량
3619.33만ID
- 거래대금
16.3억
- 1년 최고
260.0(2025.09.21)
- 1년 최저
35.0(2026.06.06)
- 시작
45.2
- 고가
45.6
- 저가
43.8
체결강도73.07 %
- 43.8116.438
- 43.8111.872
- 43.90.000
- 43.93,025.882
- 43.913,614.653
- 43.9136.674
- 43.9116.173
- 43.9116.173
- 43.91,138.952
- 43.945,535.319
- 43.94,753.815
- 43.92,277.904
- 43.97,062.232
- 44.07,471.259
- 44.03,808.316
- 44.0163.464
- 44.022,727.273
- 44.02,272.727
- 44.02,272.727
- 44.0227.273
- 44.0568.182
- 44.0124.892
- 43.9125.285
- 43.918,866.349
- 43.96,865.372
- 44.03,643.818
- 43.92,823.667
- 43.971,599.890
- 44.060,977.088
- 44.0681.818
- 44.06,818.182
- 44.0115.909
- 44.0115.909
- 44.03,000.000
- 44.010,469.452
- 44.0831.558
- 44.013,668.223
- 44.0105,890.552
- 44.043,600.000
- 44.016,000.000
- 44.19,070.295
- 44.1453.515
- 44.1507.003
- 44.11,015.510
- 44.18,955.522
- 44.10.000
- 44.118,140.590
- 44.14,728.225
- 44.11,133.787
- 44.12,649.435