홈마켓내 지갑
로그인
홈마켓내 지갑
54.0-0.1 (0.18%)
54.0-0.1 (0.18%)
전일종가54.1
고가54.2
저가53.8
24h 거래량7,516,111.880 ICX
24h 거래대금3.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:4054.098,280
  • 10:50:3654.015,051
  • 10:49:0354.0423,608
  • 10:39:0454.062,544
  • 10:39:0454.020,000
  • 10:39:0454.0421,121
  • 10:37:4354.021,600
  • 10:35:4254.190,000
  • 10:35:0154.110,000
  • 10:32:5654.110,019
  • 10:32:3954.0518,996
  • 10:32:0454.0969,455
  • 10:31:4254.0549,360
  • 10:31:1154.05,200
  • 10:31:1154.0138,921
  • 10:23:1054.293,748
  • 10:23:1054.21,298,705
  • 10:23:0254.21,064,542
  • 10:22:5654.214,038
  • 10:22:5354.232,195
  • 10:22:5054.261,951
  • 10:22:3954.2144,655
  • 10:20:5154.12,853,439
  • 10:20:5154.1242,165
  • 10:17:2554.1339,735
  • 10:16:1154.152,155
  • 10:14:3254.030,798
  • 10:14:2754.0102,662
  • 10:10:5354.2116,638
  • 10:10:5354.2622,270
  • 10:10:5054.247,859
  • 10:10:5054.219,404
  • 10:10:4754.2116,647
  • 10:10:0054.0108,000
  • 10:07:0454.0200,000
  • 10:06:4154.010,000
  • 10:06:4154.0655,936
  • 10:04:1854.270,596
  • 10:04:1854.250,000
  • 10:04:1854.210,619
  • 10:04:1854.254,200
  • 10:04:1854.210,056
  • 10:04:1854.275,529
  • 10:04:0754.252,099
  • 10:04:0754.13,960
  • 10:04:0754.1350,027
  • 09:52:4554.10
  • 09:52:4554.1125,068
  • 09:52:4554.1394,889
  • 09:50:2754.1177,221
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50,180.945

27,766.203

20,107.664

2,481.179

25,899.993

215,941.354

163,260.440

6,016.013

170,095.643

116,089.709

27,441.084

391,563.408

274,825.219

267,456.113

4,027.880

  • 거래량
    751.61만ICX
  • 거래대금
    3.9억
  • 1년 최고
    256.0(2025.06.11)
  • 1년 최저
    49.6(2026.03.08)
  • 시작
    54.1
  • 고가
    54.2
  • 저가
    53.8
체결강도76.75 %
  • 54.01,820.000
  • 54.0278.730
  • 54.07,844.594
  • 54.01,158.213
  • 54.0370.370
  • 54.07,798.543
  • 54.0400.000
  • 54.11,663.586
  • 54.1184.843
  • 54.1185.185
  • 54.09,611.036
  • 54.017,952.862
  • 54.010,173.328
  • 54.096.296
  • 54.02,572.615
  • 54.21,729.676
  • 54.223,961.348
  • 54.219,641.000
  • 54.2259.004
  • 54.2594.000
  • 54.21,143.000
  • 54.22,668.911
  • 54.152,743.797
  • 54.14,476.239
  • 54.16,279.752
  • 54.1964.054
  • 54.0570.342
  • 54.01,901.141
  • 54.22,152.000
  • 54.211,480.994
  • 54.2883.000
  • 54.2358.007
  • 54.22,152.154
  • 54.02,000.000
  • 54.03,703.704
  • 54.0185.185
  • 54.012,146.967
  • 54.21,302.516
  • 54.2922.509
  • 54.2195.925
  • 54.21,000.000
  • 54.2185.529
  • 54.21,393.521
  • 54.2961.236
  • 54.173.195
  • 54.16,470.000
  • 54.10.000
  • 54.12,311.788
  • 54.17,299.247
  • 54.13,275.811

20,994.540

104,407.279

149,593.288

120,453.663

180,794.938

122,791.060

132,755.636

129,867.868

124,922.561

76,697.665

265,995.536

18,884.698

19,088.464

19,103.937

20,122.709

주문