홈마켓내 지갑
로그인
홈마켓내 지갑
33.6-0.2 (0.59%)
33.6-0.2 (0.59%)
전일종가33.8
고가33.8
저가33.4
24h 거래량1,120,294.879 ICX
24h 거래대금3,780만
차트
시세
시간체결가격체결액(KRW)
  • 13:58:0133.6150
  • 13:58:0133.6150
  • 13:57:5933.65,005
  • 13:57:5933.65,005
  • 13:42:2033.75,005
  • 13:42:2033.7129,997
  • 13:42:2033.75,005
  • 13:42:2033.7129,997
  • 13:18:3233.710,121
  • 13:18:3233.710,121
  • 13:18:3233.65,005
  • 13:18:3233.65,005
  • 13:13:2133.55,005
  • 13:13:2133.55,005
  • 13:07:2833.7135,002
  • 13:07:2833.7135,002
  • 12:49:0233.79,970
  • 12:49:0233.79,970
  • 10:57:2433.8300,050
  • 10:57:2433.8300,050
  • 10:55:3633.8135,808
  • 10:55:3633.8135,808
  • 10:51:5233.7675,011
  • 10:51:5233.7675,011
  • 10:47:2233.7675,011
  • 10:47:2233.7675,011
  • 10:46:5333.56,700
  • 10:46:5333.56,700
  • 10:40:2033.7150,437
  • 10:40:2033.7150,437
  • 10:40:0233.7135,407
  • 10:40:0233.7135,407
  • 10:39:1633.790,013
  • 10:39:1633.790,013
  • 10:39:1433.623,703
  • 10:39:1433.623,703
  • 10:39:1133.649,820
  • 10:39:1133.649,820
  • 10:39:1133.655,180
  • 10:39:1133.655,180
  • 10:39:0933.6179,995
  • 10:39:0933.6179,995
  • 10:39:0533.6179,995
  • 10:39:0533.6179,995
  • 10:39:0033.690,014
  • 10:39:0033.690,014
  • 10:38:5833.6210,000
  • 10:38:5833.6210,000
  • 10:38:5133.6149,990
  • 10:38:5133.6149,990
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,143.000

30,000.000

1,000.000

159,568.393

1,000.000

1,000.000

1,000.000

1,749.483

127,697.215

13,583.406

455,806.555

295,626.834

284,382.769

348,846.600

35,399.364

  • 거래량
    112.03만ICX
  • 거래대금
    3,780만
  • 1년 최고
    197.0(2025.07.29)
  • 1년 최저
    32.9(2026.07.20)
  • 시작
    33.7
  • 고가
    33.8
  • 저가
    33.4
체결강도373.21 %
  • 33.64.458
  • 33.64.458
  • 33.6148.958
  • 33.6148.958
  • 33.7148.516
  • 33.73,857.484
  • 33.7148.516
  • 33.73,857.484
  • 33.7300.326
  • 33.7300.326
  • 33.6148.958
  • 33.6148.958
  • 33.5149.403
  • 33.5149.403
  • 33.74,006.000
  • 33.74,006.000
  • 33.7295.858
  • 33.7295.858
  • 33.88,877.218
  • 33.88,877.218
  • 33.84,018.000
  • 33.84,018.000
  • 33.720,030.000
  • 33.720,030.000
  • 33.720,030.000
  • 33.720,030.000
  • 33.5200.000
  • 33.5200.000
  • 33.74,464.000
  • 33.74,464.000
  • 33.74,018.000
  • 33.74,018.000
  • 33.72,671.000
  • 33.72,671.000
  • 33.6705.444
  • 33.6705.444
  • 33.61,482.748
  • 33.61,482.748
  • 33.61,642.252
  • 33.61,642.252
  • 33.65,357.000
  • 33.65,357.000
  • 33.65,357.000
  • 33.65,357.000
  • 33.62,679.000
  • 33.62,679.000
  • 33.66,250.000
  • 33.66,250.000
  • 33.64,464.000
  • 33.64,464.000

129,332.886

534,082.357

148,397.256

169,929.620

74,137.770

106,647.816

200.000

1,576.880

1,229.566

8,154.000

1,165.030

928.793

3,219.124

7,916.209

24,968.841

주문