홈마켓내 지갑
로그인
홈마켓내 지갑
19.0-1.3 (6.40%)
19.0-1.3 (6.40%)
전일종가20.3
고가20.3
저가18.8
24h 거래량46,631,546.602 ICX
24h 거래대금9.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:2319.0545,335
  • 15:56:5519.01,255,419
  • 15:55:2719.019,090
  • 15:53:3718.91,512,000
  • 15:53:3319.011,110
  • 15:50:3319.177,786
  • 15:50:3319.1139,041
  • 15:50:3319.1133,189
  • 15:49:0219.1359,768
  • 15:48:5619.120,116
  • 15:48:5619.120,116
  • 15:48:3119.11,904,657
  • 15:48:3119.1595,343
  • 15:46:0919.05,020
  • 15:44:1119.090,094
  • 15:44:1119.0180,752
  • 15:38:5319.0125,400
  • 15:37:0819.195,343
  • 15:33:4219.0795,561
  • 15:33:4219.02,329,916
  • 15:33:4219.011,423
  • 15:33:4219.024,454
  • 15:33:4219.024,454
  • 15:29:1518.9272,415
  • 15:29:1519.0185,521
  • 15:24:2718.929,857
  • 15:22:3419.012,412
  • 15:22:3219.013,792
  • 15:22:2919.045,980
  • 15:21:3319.073,887
  • 15:21:3118.9592,035
  • 15:20:5918.9363,185
  • 15:20:4418.95,000,000
  • 15:18:3118.910,000
  • 15:18:0718.81,335,123
  • 15:15:1018.8324,515
  • 15:15:1018.85,005
  • 15:15:1018.8257,410
  • 15:15:1018.8105,648
  • 15:15:1018.8250,358
  • 15:14:5318.945,000
  • 15:10:1118.8845,285
  • 15:10:1118.818,800
  • 15:10:1118.8260,431
  • 15:10:1118.875,485
  • 15:09:1118.8339,994
  • 15:09:1118.8500,000
  • 15:09:1118.8154,715
  • 15:08:3918.8105,428
  • 15:08:3918.8908,757
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

95,302.663

117,690.404

66,749.829

244.146

20,382.390

258,206.192

102,106.435

7,985.491

21,229.520

195,120.693

302,038.970

117,272.058

36,331.339

150,602.843

85,884.851

  • 거래량
    4663.15만ICX
  • 거래대금
    9.3억
  • 1년 최고
    191.0(2025.09.13)
  • 1년 최저
    17.3(2026.08.28)
  • 시작
    20.2
  • 고가
    20.3
  • 저가
    18.8
체결강도37.76 %
  • 19.028,701.860
  • 19.066,074.699
  • 19.01,004.761
  • 18.980,000.000
  • 19.0584.737
  • 19.14,072.540
  • 19.17,279.650
  • 19.16,973.254
  • 19.118,836.027
  • 19.11,053.191
  • 19.11,053.191
  • 19.199,720.245
  • 19.131,169.808
  • 19.0264.211
  • 19.04,741.790
  • 19.09,513.243
  • 19.06,600.000
  • 19.14,991.797
  • 19.041,871.617
  • 19.0122,627.155
  • 19.0601.192
  • 19.01,287.053
  • 19.01,287.053
  • 18.914,413.511
  • 19.09,764.243
  • 18.91,579.737
  • 19.0653.263
  • 19.0725.895
  • 19.02,420.000
  • 19.03,888.789
  • 18.931,324.606
  • 18.919,216.124
  • 18.9264,550.265
  • 18.9529.101
  • 18.871,017.165
  • 18.817,261.460
  • 18.8266.223
  • 18.813,692.037
  • 18.85,619.584
  • 18.813,316.910
  • 18.92,380.952
  • 18.844,961.952
  • 18.81,000.000
  • 18.813,852.699
  • 18.84,015.136
  • 18.818,084.771
  • 18.826,595.745
  • 18.88,229.537
  • 18.85,607.870
  • 18.848,338.135

520,478.426

320,985.074

230,001.394

38,042.580

246,214.004

417,523.679

293,956.466

1,742,395.554

436,267.316

375,361.696

152,743.532

58,766.910

132,198.966

40,884.091

145,520.383

주문