홈마켓내 지갑
로그인
홈마켓내 지갑
50.3-2.6 (4.91%)
50.3-2.6 (4.91%)
전일종가52.9
고가53.2
저가48.4
24h 거래량7,263,424.892 ICX
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:11:2350.37,737
  • 02:11:2350.37,737
  • 02:11:2350.3646,251
  • 02:11:2350.3646,251
  • 02:11:2250.3490,127
  • 02:11:2250.3490,127
  • 02:11:2250.3533,291
  • 02:11:2250.3533,291
  • 02:11:2250.375,872
  • 02:11:2250.375,872
  • 01:40:1650.610,000
  • 01:40:1650.610,000
  • 01:29:5750.1921,840
  • 01:29:5750.1921,840
  • 01:24:5050.45,478
  • 01:24:5050.45,478
  • 01:23:0650.65,500
  • 01:23:0650.65,500
  • 01:15:3250.65,000
  • 01:15:3250.65,000
  • 00:35:0350.66,762
  • 00:35:0350.66,762
  • 00:26:1950.599,652
  • 00:26:1950.599,652
  • 00:21:5650.55,001
  • 00:21:5650.365,019
  • 00:21:5650.55,001
  • 00:21:5650.365,019
  • 00:12:2450.510,327
  • 00:12:2450.510,327
  • 00:07:2150.35,449
  • 00:07:2150.35,449
  • 23:06:2850.0159,998
  • 23:06:2850.0159,998
  • 23:05:0850.12
  • 23:05:0850.12
  • 23:04:4150.1488,771
  • 23:04:4150.1488,771
  • 22:53:4950.0350,536
  • 22:53:4949.9578,305
  • 22:53:4950.0350,536
  • 22:53:4949.9578,305
  • 22:46:4850.2618,278
  • 22:46:4850.2146,614
  • 22:46:4850.2618,278
  • 22:46:4850.2146,614
  • 22:46:4350.0149,548
  • 22:46:4350.0615,815
  • 22:46:4350.0149,548
  • 22:46:4350.0615,815
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

484.882

204.499

103.553

114,182.931

1,710.000

116,279.569

1,710.000

115,754.591

114,044.591

114,044.591

114,044.591

114,044.591

125,363.368

146,140.494

116,330.732

  • 거래량
    726.34만ICX
  • 거래대금
    3.6억
  • 1년 최고
    256.0(2025.06.11)
  • 1년 최저
    48.4(2026.06.04)
  • 시작
    52.9
  • 고가
    53.2
  • 저가
    48.4
체결강도77.65 %
  • 50.3153.825
  • 50.3153.825
  • 50.312,847.926
  • 50.312,847.926
  • 50.39,744.067
  • 50.39,744.067
  • 50.310,602.212
  • 50.310,602.212
  • 50.31,508.390
  • 50.31,508.390
  • 50.6197.628
  • 50.6197.628
  • 50.118,400.000
  • 50.118,400.000
  • 50.4108.696
  • 50.4108.696
  • 50.6108.696
  • 50.6108.696
  • 50.698.814
  • 50.698.814
  • 50.6133.629
  • 50.6133.629
  • 50.51,973.315
  • 50.51,973.315
  • 50.599.030
  • 50.31,292.620
  • 50.599.030
  • 50.31,292.620
  • 50.5204.499
  • 50.5204.499
  • 50.3108.326
  • 50.3108.326
  • 50.03,199.964
  • 50.03,199.964
  • 50.10.036
  • 50.10.036
  • 50.19,755.900
  • 50.19,755.900
  • 50.07,010.715
  • 49.911,589.285
  • 50.07,010.715
  • 49.911,589.285
  • 50.212,316.300
  • 50.22,920.603
  • 50.212,316.300
  • 50.22,920.603
  • 50.02,990.951
  • 50.012,316.300
  • 50.02,990.951
  • 50.012,316.300

163,665.998

319,365.620

144,155.010

135,944.591

258,318.183

285.590

121.704

816.327

123.711

509.938

949.627

8,169.531

110.000

80,925.200

110.000

주문