홈마켓내 지갑
로그인
홈마켓내 지갑
4,177-425 (9.24%)
4,177-425 (9.24%)
전일종가4,602
고가4,737
저가3,909
24h 거래량2,130,942.063 ICP
24h 거래대금90.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:484,17799,851
  • 02:27:484,17799,851
  • 02:26:524,1694,229,410
  • 02:26:524,1694,229,410
  • 02:26:524,1691,259,826
  • 02:26:524,1673,333,600
  • 02:26:524,167874,524
  • 02:26:524,1672,521,246
  • 02:26:524,166120,481
  • 02:26:524,1665,486,949
  • 02:26:524,1662,860,120
  • 02:26:524,1691,259,826
  • 02:26:524,1673,333,600
  • 02:26:524,167874,524
  • 02:26:524,1672,521,246
  • 02:26:524,166120,481
  • 02:26:524,1665,486,949
  • 02:26:524,1662,860,120
  • 02:26:254,16397,746
  • 02:26:254,16397,746
  • 02:25:124,16952,489
  • 02:25:124,16952,489
  • 02:24:294,18580,920
  • 02:24:294,179657,696
  • 02:24:294,18580,920
  • 02:24:294,179657,696
  • 02:24:004,190365,561
  • 02:24:004,189547,290
  • 02:24:004,190365,561
  • 02:24:004,189547,290
  • 02:21:564,20433,195
  • 02:21:564,20433,195
  • 02:21:284,204117,242
  • 02:21:284,204117,242
  • 02:21:284,204535,800
  • 02:21:284,204535,800
  • 02:21:094,204830,385
  • 02:21:094,204830,385
  • 02:21:044,204726,199
  • 02:21:044,204726,199
  • 02:21:044,204838,538
  • 02:21:044,204838,538
  • 02:21:034,2041,223,223
  • 02:21:034,2041,223,223
  • 02:20:034,2015,921,143
  • 02:20:034,2015,921,143
  • 02:20:024,20152,013
  • 02:20:024,20152,013
  • 02:20:024,201510,460
  • 02:20:024,201510,460
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,008.798

2,634.157

133.580

1,289.495

2,489.058

371.980

1,450.658

597.405

175.404

725.785

2,752.485

7,000.000

1,014.490

1,317.078

264.061

  • 거래량
    213.09만ICP
  • 거래대금
    90.8억
  • 1년 최고
    6,050(2026.05.09)
  • 1년 최저
    3,275(2026.03.29)
  • 시작
    4,602
  • 고가
    4,737
  • 저가
    3,909
체결강도76.87 %
  • 4,17723.905
  • 4,17723.905
  • 4,1691,014.490
  • 4,1691,014.490
  • 4,169302.189
  • 4,167800.000
  • 4,167209.869
  • 4,167605.051
  • 4,16628.920
  • 4,1661,317.078
  • 4,166686.539
  • 4,169302.189
  • 4,167800.000
  • 4,167209.869
  • 4,167605.051
  • 4,16628.920
  • 4,1661,317.078
  • 4,166686.539
  • 4,16323.480
  • 4,16323.480
  • 4,16912.590
  • 4,16912.590
  • 4,18519.336
  • 4,179157.381
  • 4,18519.336
  • 4,179157.381
  • 4,19087.246
  • 4,189130.649
  • 4,19087.246
  • 4,189130.649
  • 4,2047.896
  • 4,2047.896
  • 4,20427.888
  • 4,20427.888
  • 4,204127.450
  • 4,204127.450
  • 4,204197.523
  • 4,204197.523
  • 4,204172.740
  • 4,204172.740
  • 4,204199.462
  • 4,204199.462
  • 4,204290.966
  • 4,204290.966
  • 4,2011,409.460
  • 4,2011,409.460
  • 4,20112.381
  • 4,20112.381
  • 4,201121.509
  • 4,201121.509

929.286

762.870

220.666

965.348

814.140

239.900

262.970

2,634.157

1,004.362

6.276

1,359.487

1,317.078

1,317.078

1,008.798

3.392

주문