홈마켓내 지갑
로그인
홈마켓내 지갑
3,185-12 (0.38%)
3,185-12 (0.38%)
전일종가3,197
고가3,205
저가3,169
24h 거래량72,475.408 ICP
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:553,185101,619
  • 13:52:553,185101,619
  • 13:31:263,184126,972
  • 13:31:263,184126,972
  • 13:22:073,19420,468
  • 13:22:073,19420,468
  • 13:19:083,200134,400
  • 13:19:083,200134,400
  • 13:06:473,19575,375
  • 13:06:473,1996,921,127
  • 13:06:473,19575,375
  • 13:06:473,1996,921,127
  • 13:01:023,195197,811
  • 13:01:023,195197,811
  • 12:54:033,194165,725
  • 12:54:033,194165,725
  • 12:41:573,197179,032
  • 12:41:573,197179,032
  • 12:41:513,197134,274
  • 12:41:513,197134,274
  • 12:41:463,197211,002
  • 12:41:463,197211,002
  • 12:41:433,197674,567
  • 12:41:433,197674,567
  • 12:38:103,18892,799
  • 12:38:103,18892,799
  • 12:38:103,18857,397
  • 12:38:103,18857,397
  • 12:38:103,188129,433
  • 12:38:103,188129,433
  • 12:38:103,18819,433
  • 12:38:103,18819,433
  • 12:34:583,19884,603
  • 12:34:583,19884,603
  • 12:32:033,197107,918
  • 12:32:033,197107,918
  • 12:30:363,196499,750
  • 12:30:363,196499,750
  • 12:13:483,1921,140,069
  • 12:13:483,1921,140,069
  • 12:13:313,1926,934,725
  • 12:13:313,1926,934,725
  • 12:13:313,19257,469
  • 12:13:313,19257,469
  • 12:13:313,19210,000
  • 12:13:313,19210,000
  • 12:09:083,19199,750
  • 12:09:083,19199,750
  • 12:09:083,1911,139,712
  • 12:09:083,1911,139,712
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,773.588

1,362.577

1,773.588

1,773.588

1,362.577

7.445

1,773.588

1,773.588

1,362.577

230.872

1,773.588

676.374

2,611.747

1,009.741

4,445.777

  • 거래량
    7.25만ICP
  • 거래대금
    2.3억
  • 1년 최고
    6,050(2026.05.09)
  • 1년 최저
    3,095(2026.07.20)
  • 시작
    3,194
  • 고가
    3,205
  • 저가
    3,169
체결강도155.95 %
  • 3,18531.905
  • 3,18531.905
  • 3,18439.878
  • 3,18439.878
  • 3,1946.408
  • 3,1946.408
  • 3,20042.000
  • 3,20042.000
  • 3,19523.591
  • 3,1992,163.528
  • 3,19523.591
  • 3,1992,163.528
  • 3,19561.913
  • 3,19561.913
  • 3,19451.886
  • 3,19451.886
  • 3,19756.000
  • 3,19756.000
  • 3,19742.000
  • 3,19742.000
  • 3,19766.000
  • 3,19766.000
  • 3,197211.000
  • 3,197211.000
  • 3,18829.109
  • 3,18829.109
  • 3,18818.004
  • 3,18818.004
  • 3,18840.600
  • 3,18840.600
  • 3,1886.096
  • 3,1886.096
  • 3,19826.455
  • 3,19826.455
  • 3,19733.756
  • 3,19733.756
  • 3,196156.367
  • 3,196156.367
  • 3,192357.165
  • 3,192357.165
  • 3,1922,172.533
  • 3,1922,172.533
  • 3,19218.004
  • 3,19218.004
  • 3,1923.133
  • 3,1923.133
  • 3,19131.260
  • 3,19131.260
  • 3,191357.165
  • 3,191357.165

2,554.223

1,058.723

2,449.476

585.662

3,254.072

1,991.350

7.629

1,638.191

61.442

1,773.588

3,136.165

1,773.588

1,789.672

1,362.577

9.479

주문