시세
- 11:01:453,89591,446
- 11:01:293,8952,484,690
- 10:58:283,895150,039
- 10:56:243,89539,273
- 10:56:183,895952,913
- 10:55:133,895664,662
- 10:54:273,895389,500
- 10:51:313,9051,227,371
- 10:51:143,905655,418
- 10:51:033,9055,839,949
- 10:50:433,9004,072,854
- 10:50:333,895184,307
- 10:50:233,8952,459,693
- 10:50:233,895519,087
- 10:50:093,8951,749,634
- 10:50:093,895129,859
- 10:50:093,895506,740
- 10:48:323,894723,422
- 10:47:243,894205,727
- 10:47:243,89250,900
- 10:47:183,884983,601
- 10:47:183,884198,084
- 10:47:173,8841,469,128
- 10:47:173,8841,328,716
- 10:46:033,8843,189
- 10:46:033,884353,319
- 10:45:453,88496,323
- 10:45:413,884120,559
- 10:44:283,8749,783
- 10:44:123,883226,185
- 10:44:033,8749,865
- 10:43:563,883140,641
- 10:43:563,883859,849
- 10:42:473,884868,778
- 10:42:453,884512,495
- 10:41:543,8845,001
- 10:41:233,878465,759
- 10:40:533,87699,625
- 10:40:453,88251,204
- 10:40:453,884647,282
- 10:40:363,88250,466
- 10:40:313,882221,274
- 10:40:283,882847,576
- 10:40:253,882505,165
- 10:40:203,8819,000
- 10:40:203,8817,762
- 10:40:203,882647,095
- 10:40:013,87513,010
- 10:39:313,8750
- 10:39:313,875391,259
호가
- 거래량
73.35만ICP
- 거래대금
28.8억
- 1년 최고
4,331(2026.03.11)
- 1년 최저
3,723(2026.03.12)
- 시작
3,923
- 고가
3,928
- 저가
3,853
체결강도113.58 %
- 3,89523.478
- 3,895637.918
- 3,89538.521
- 3,89510.083
- 3,895244.650
- 3,895170.645
- 3,895100.000
- 3,905314.308
- 3,905167.841
- 3,9051,495.506
- 3,9001,044.322
- 3,89547.319
- 3,895631.500
- 3,895133.270
- 3,895449.200
- 3,89533.340
- 3,895130.100
- 3,894185.779
- 3,89452.832
- 3,89213.078
- 3,884253.244
- 3,88451.000
- 3,884378.251
- 3,884342.100
- 3,8840.821
- 3,88490.968
- 3,88424.800
- 3,88431.040
- 3,8742.525
- 3,88358.250
- 3,8742.546
- 3,88336.220
- 3,883221.439
- 3,884223.681
- 3,884131.950
- 3,8841.288
- 3,878120.103
- 3,87625.703
- 3,88213.190
- 3,884166.653
- 3,88213.000
- 3,88257.000
- 3,882218.335
- 3,882130.130
- 3,8812.319
- 3,8812.000
- 3,882166.691
- 3,8753.357
- 3,8750.000
- 3,875100.970