시세
- 15:59:463,80510,000
- 15:59:433,801160,306
- 15:57:513,7995,277
- 15:56:533,79929,214
- 15:55:063,79150,146
- 15:51:283,791100,000
- 15:49:433,7955,000
- 15:48:563,7851,556,142
- 15:48:563,785591,760
- 15:48:083,780287,689
- 15:43:053,76587,381
- 15:42:583,765145,634
- 15:25:203,73414,936
- 15:23:453,7266,991
- 15:17:103,73110,775
- 15:17:093,73149,610
- 15:16:383,7319,581
- 15:13:573,731151,636
- 15:03:293,74611,624
- 14:54:363,7462,105,403
- 14:48:503,7482,817,513
- 14:48:503,7471,569,295
- 14:46:343,74815,403
- 14:46:333,7569,995
- 14:45:403,74886,841
- 14:45:403,748166,186
- 14:45:403,748115,776
- 14:34:193,757296,472
- 14:27:023,741147,605
- 14:23:553,745147,930
- 14:13:033,745267,359
- 14:04:253,723200,000
- 14:04:033,72573,755
- 13:52:473,716228,070
- 13:52:473,7151,512,829
- 13:52:473,713367,142
- 13:51:013,721359,044
- 13:44:313,739147,693
- 13:42:393,745144,861
- 13:39:393,74090,639
- 13:39:393,747107,338
- 13:31:053,747147,842
- 13:29:423,758100,000
- 12:55:383,7731,106,901
- 12:45:113,7738,788
- 12:38:373,763120,416
- 12:38:183,7672,000,000
- 12:36:153,767639,511
- 12:36:153,767484,394
- 12:34:033,78050,000
호가
- 거래량
13.45만ICP
- 거래대금
5.1억
- 1년 최고
6,050(2026.05.09)
- 1년 최저
2,792(2026.08.22)
- 시작
3,777
- 고가
3,805
- 저가
3,693
체결강도70.35 %
- 3,8052.628
- 3,80142.175
- 3,7991.389
- 3,7997.690
- 3,79113.228
- 3,79126.378
- 3,7951.318
- 3,785411.134
- 3,785156.344
- 3,78076.108
- 3,76523.209
- 3,76538.681
- 3,7344.000
- 3,7261.876
- 3,7312.888
- 3,73113.297
- 3,7312.568
- 3,73140.642
- 3,7463.103
- 3,746562.040
- 3,748751.738
- 3,747418.814
- 3,7484.110
- 3,7562.661
- 3,74823.170
- 3,74844.340
- 3,74830.890
- 3,75778.912
- 3,74139.456
- 3,74539.501
- 3,74571.391
- 3,72353.720
- 3,72519.800
- 3,71661.375
- 3,715407.222
- 3,71398.880
- 3,72196.491
- 3,73939.501
- 3,74538.681
- 3,74024.235
- 3,74728.646
- 3,74739.456
- 3,75826.610
- 3,773293.374
- 3,7732.329
- 3,76332.000
- 3,767530.926
- 3,767169.767
- 3,767128.589
- 3,78013.228