홈마켓내 지갑
로그인
홈마켓내 지갑
1350 (0.00%)
1350 (0.00%)
전일종가135
고가136
저가134
24h 거래량1,621,220.442 HYPER
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:39:19135100,000
  • 10:33:4013522,393
  • 10:29:1213473,175
  • 10:21:25135100,000
  • 10:11:12134730,509
  • 10:08:38134999,500
  • 10:04:561345,740,909
  • 10:04:561343,870,054
  • 09:54:541347,483,043
  • 09:54:541342,127,920
  • 09:54:421341,843,917
  • 09:54:391341,219,400
  • 09:52:1013479,998
  • 09:52:0413479,998
  • 09:51:58134129,980
  • 09:51:5313490,048
  • 09:51:47134300,026
  • 09:51:47134241,200
  • 09:51:3913499,964
  • 09:51:37134220,028
  • 09:51:35134200,062
  • 09:47:2213449,982
  • 09:47:1313449,982
  • 09:47:1013449,982
  • 09:32:50134150,000
  • 09:27:04134100,000
  • 09:23:091345,188
  • 09:23:0913483,315
  • 09:23:091345,084
  • 09:15:3213510,000
  • 09:11:3813518,918
  • 09:11:1613573,754
  • 09:10:5113564,054
  • 09:10:51135225,319
  • 09:10:5013658,158
  • 09:10:46135267,150
  • 09:07:07136290,859
  • 09:07:0713610,149
  • 09:07:0713627,200
  • 09:07:0713610,005
  • 09:07:0713614,380
  • 09:06:061355,783,752
  • 09:06:061351,889,081
  • 09:05:591352,647,527
  • 09:05:591357,016,267
  • 09:05:591355,783,752
  • 09:05:5913573,207
  • 09:05:59135106,650
  • 09:05:591355,158,247
  • 09:05:59135214,349
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

81,427.794

31,474.157

26,076.720

16,496.123

32,935.897

22,862.683

11,420.243

27,674.001

182,846.351

31,193.803

140,389.096

161,817.326

200,028.614

232,523.703

160,146.140

  • 거래량
    162.12만HYPER
  • 거래대금
    2.1억
  • 1년 최고
    980(2025.07.10)
  • 1년 최저
    119(2026.02.06)
  • 시작
    135
  • 고가
    136
  • 저가
    134
체결강도289.47 %
  • 135740.741
  • 135165.873
  • 134546.084
  • 135740.741
  • 1345,451.560
  • 1347,458.957
  • 13442,842.607
  • 13428,880.998
  • 13455,843.605
  • 13415,880.000
  • 13413,760.575
  • 1349,100.000
  • 134597.000
  • 134597.000
  • 134970.000
  • 134672.000
  • 1342,239.000
  • 1341,800.000
  • 134746.000
  • 1341,642.000
  • 1341,493.000
  • 134373.000
  • 134373.000
  • 134373.000
  • 1341,119.403
  • 134746.269
  • 13438.716
  • 134621.756
  • 13437.943
  • 13574.074
  • 135140.134
  • 135546.328
  • 135474.472
  • 1351,669.028
  • 136427.632
  • 1351,978.889
  • 1362,138.668
  • 13674.627
  • 136200.000
  • 13673.566
  • 136105.732
  • 13542,842.607
  • 13513,993.190
  • 13519,611.314
  • 13551,972.351
  • 13542,842.607
  • 135542.276
  • 135790.000
  • 13538,209.236
  • 1351,587.771

133,769.602

235,379.194

143,004.653

102,176.077

441,550.864

15,734.987

68,223.355

41,465.808

139,053.358

59,782.685

5,490.347

3,444.459

6,434.443

7,139.231

11,695.598

주문