홈마켓내 지갑
로그인
홈마켓내 지갑
83.7-3.8 (4.34%)
83.7-3.8 (4.34%)
전일종가87.5
고가88.9
저가82.4
24h 거래량13,143,495.724 HYPER
24h 거래대금11.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:1883.78,582
  • 21:50:1883.744,432
  • 21:50:1883.747,025
  • 21:50:1883.782,311
  • 21:50:1883.78,582
  • 21:50:1883.744,432
  • 21:50:1883.747,025
  • 21:50:1883.782,311
  • 21:50:1883.78,582
  • 21:50:1883.744,432
  • 21:50:1883.747,025
  • 21:50:1883.782,311
  • 21:47:4483.61,393,271
  • 21:47:4483.61,393,271
  • 21:47:4483.61,393,271
  • 21:45:5183.6169,034
  • 21:45:5183.6330,966
  • 21:45:5183.6169,034
  • 21:45:5183.6330,966
  • 21:45:5183.6169,034
  • 21:45:5183.6330,966
  • 21:45:0083.6375,136
  • 21:45:0083.6375,136
  • 21:45:0083.6375,136
  • 21:41:4083.68,690
  • 21:41:4083.68,690
  • 21:41:4083.68,690
  • 21:28:3383.3373,149
  • 21:28:3383.30
  • 21:28:3383.3373,149
  • 21:28:3383.30
  • 21:28:3383.3373,149
  • 21:28:3383.30
  • 21:28:3383.39,115
  • 21:28:3383.3100,000
  • 21:28:3383.39,115
  • 21:28:3383.3100,000
  • 21:28:3383.39,115
  • 21:28:3383.3100,000
  • 21:27:1583.48,551
  • 21:27:1583.3228,411
  • 21:27:1583.48,551
  • 21:27:1583.3228,411
  • 21:27:1583.48,551
  • 21:27:1583.3228,411
  • 21:26:4683.31,423,446
  • 21:26:4683.31,423,446
  • 21:26:4683.31,423,446
  • 21:26:2883.541,750
  • 21:26:2883.516,450
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

34,227.522

221.098

3,521.127

103.944

34,123.579

103.944

68,351.101

34,227.522

34,123.579

34,227.522

68,351.101

107,591.559

69,229.952

18,319.496

103.944

  • 거래량
    1314.35만HYPER
  • 거래대금
    11.2억
  • 1년 최고
    307.0(2025.10.27)
  • 1년 최저
    78.7(2026.07.31)
  • 시작
    87.5
  • 고가
    88.9
  • 저가
    82.4
체결강도52.71 %
  • 83.7102.532
  • 83.7530.846
  • 83.7561.830
  • 83.7983.408
  • 83.7102.532
  • 83.7530.846
  • 83.7561.830
  • 83.7983.408
  • 83.7102.532
  • 83.7530.846
  • 83.7561.830
  • 83.7983.408
  • 83.616,665.925
  • 83.616,665.925
  • 83.616,665.925
  • 83.62,021.934
  • 83.63,958.928
  • 83.62,021.934
  • 83.63,958.928
  • 83.62,021.934
  • 83.63,958.928
  • 83.64,487.275
  • 83.64,487.275
  • 83.64,487.275
  • 83.6103.944
  • 83.6103.944
  • 83.6103.944
  • 83.34,479.576
  • 83.30.000
  • 83.34,479.576
  • 83.30.000
  • 83.34,479.576
  • 83.30.000
  • 83.3109.418
  • 83.31,200.480
  • 83.3109.418
  • 83.31,200.480
  • 83.3109.418
  • 83.31,200.480
  • 83.4102.532
  • 83.32,742.031
  • 83.4102.532
  • 83.32,742.031
  • 83.4102.532
  • 83.32,742.031
  • 83.317,088.191
  • 83.317,088.191
  • 83.317,088.191
  • 83.5500.000
  • 83.5197.003

56,304.033

131,322.243

86,247.157

3,442.487

34,123.579

34,228.403

63,695.713

104.836

34,123.579

34,327.426

4,120.646

35,327.438

44,196.394

1,203.871

38,627.861

주문