홈마켓내 지갑
로그인
홈마켓내 지갑
119-4 (3.25%)
119-4 (3.25%)
전일종가123
고가125
저가115
24h 거래량3,981,389.073 HYPER
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:311191,480
  • 02:25:311191,480
  • 02:22:32119249,900
  • 02:22:32119249,900
  • 02:18:0011924,050
  • 02:18:001195,001
  • 02:18:00119230,490
  • 02:18:0011924,050
  • 02:18:001195,001
  • 02:18:00119230,490
  • 02:00:5111910,000
  • 02:00:5111915,000
  • 02:00:5111910,000
  • 02:00:5111915,000
  • 02:00:511195,355
  • 02:00:5111910,055
  • 02:00:511195,355
  • 02:00:5111910,055
  • 01:46:1812029,752
  • 01:46:1812029,752
  • 01:12:171215,000
  • 01:12:171215,000
  • 01:12:0912086,465
  • 01:12:09120496,137
  • 01:12:0912086,465
  • 01:12:09120496,137
  • 01:08:1812063,460
  • 01:08:1812063,460
  • 01:00:2312111,173
  • 01:00:2312111,173
  • 00:53:35120504,447
  • 00:53:35120360,000
  • 00:53:35120360,000
  • 00:53:351204,221,487
  • 00:53:35120360,000
  • 00:53:351201,908,000
  • 00:53:35120504,447
  • 00:53:35120360,000
  • 00:53:35120360,000
  • 00:53:351204,221,487
  • 00:53:35120360,000
  • 00:53:351201,908,000
  • 00:53:3512024,252
  • 00:53:35120614,140
  • 00:53:35120999,960
  • 00:53:351201,856,185
  • 00:53:3512024,252
  • 00:53:35120614,140
  • 00:53:35120999,960
  • 00:53:351201,856,185
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

34,846.365

49,149.733

5,313.315

14,442.292

14,595.468

11,308.676

100,705.960

10,855.639

12,652.129

58,877.514

52,509.838

337,331.694

141,414.390

329,737.618

6,110.226

  • 거래량
    398.14만HYPER
  • 거래대금
    4.7억
  • 1년 최고
    980(2025.07.10)
  • 1년 최저
    115(2026.06.04)
  • 시작
    123
  • 고가
    125
  • 저가
    115
체결강도52.27 %
  • 11912.434
  • 11912.434
  • 1192,100.000
  • 1192,100.000
  • 119202.100
  • 11942.025
  • 1191,936.894
  • 119202.100
  • 11942.025
  • 1191,936.894
  • 11984.034
  • 119126.050
  • 11984.034
  • 119126.050
  • 11945.000
  • 11984.496
  • 11945.000
  • 11984.496
  • 120247.934
  • 120247.934
  • 12141.322
  • 12141.322
  • 120720.539
  • 1204,134.473
  • 120720.539
  • 1204,134.473
  • 120528.836
  • 120528.836
  • 12192.337
  • 12192.337
  • 1204,203.726
  • 1203,000.000
  • 1203,000.000
  • 12035,179.061
  • 1203,000.000
  • 12015,900.000
  • 1204,203.726
  • 1203,000.000
  • 1203,000.000
  • 12035,179.061
  • 1203,000.000
  • 12015,900.000
  • 120202.100
  • 1205,117.833
  • 1208,333.000
  • 12015,468.205
  • 120202.100
  • 1205,117.833
  • 1208,333.000
  • 12015,468.205

456,407.525

21,710.335

59,425.750

42,872.741

28,924.863

19,179.919

58,235.783

61,139.807

82,873.430

13,581.104

371.306

2,484.271

436.802

34,592.627

336.548

주문