홈마켓내 지갑
로그인
홈마켓내 지갑
93.9-2.2 (2.29%)
93.9-2.2 (2.29%)
전일종가96.1
고가96.2
저가93.4
24h 거래량39,508,719.286 HYPER
24h 거래대금38.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:1893.9844,048
  • 14:05:1893.9844,048
  • 14:00:1893.7194,896
  • 14:00:1893.7194,896
  • 14:00:1893.7199,956
  • 14:00:1893.7199,956
  • 14:00:1893.7331,152
  • 14:00:1893.7256,309
  • 14:00:1893.7331,152
  • 14:00:1893.7256,309
  • 14:00:1893.7154,399
  • 14:00:1893.741,421
  • 14:00:1893.7154,399
  • 14:00:1893.741,421
  • 13:57:4393.91,000,000
  • 13:57:4393.91,000,000
  • 13:57:2493.9649,435
  • 13:57:2493.9350,565
  • 13:57:2493.9649,435
  • 13:57:2493.9350,565
  • 13:53:3593.9997,011
  • 13:53:3593.9997,011
  • 13:53:2293.854,932
  • 13:53:2293.854,932
  • 13:46:3493.7511,840
  • 13:46:3493.7511,840
  • 13:45:4993.8883,802
  • 13:45:4993.8883,802
  • 13:45:1493.9217,863
  • 13:45:1493.9217,863
  • 13:44:2493.9303,776
  • 13:44:2493.9303,776
  • 13:44:0793.81,087,353
  • 13:44:0793.81,087,353
  • 13:44:0193.8220,486
  • 13:44:0193.8220,486
  • 13:43:4293.8294,926
  • 13:43:4293.8294,926
  • 13:41:5293.8104,962
  • 13:41:5293.8104,962
  • 13:41:1193.8124,004
  • 13:41:1193.8124,004
  • 13:41:0593.837,989
  • 13:41:0593.837,989
  • 13:37:5893.683,721
  • 13:37:5893.683,721
  • 13:36:2793.5884,930
  • 13:36:2793.5884,930
  • 13:36:0693.411,663
  • 13:36:0693.411,663
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

396.825

103.894

3,144.000

3,467.370

7,167.890

25,318.567

60,883.963

60,413.757

9,998.696

68,290.894

59,997.900

41,810.437

139,881.660

64,294.332

72,865.153

  • 거래량
    3950.87만HYPER
  • 거래대금
    38.5억
  • 1년 최고
    749.5(2025.07.29)
  • 1년 최저
    90.2(2026.07.24)
  • 시작
    96.0
  • 고가
    96.2
  • 저가
    93.4
체결강도65.57 %
  • 93.98,988.800
  • 93.98,988.800
  • 93.72,080.000
  • 93.72,080.000
  • 93.72,134.000
  • 93.72,134.000
  • 93.73,534.171
  • 93.72,735.422
  • 93.73,534.171
  • 93.72,735.422
  • 93.71,647.799
  • 93.7442.065
  • 93.71,647.799
  • 93.7442.065
  • 93.910,649.627
  • 93.910,649.627
  • 93.96,916.238
  • 93.93,733.389
  • 93.96,916.238
  • 93.93,733.389
  • 93.910,617.801
  • 93.910,617.801
  • 93.8585.625
  • 93.8585.625
  • 93.75,462.540
  • 93.75,462.540
  • 93.89,422.196
  • 93.89,422.196
  • 93.92,320.165
  • 93.92,320.165
  • 93.93,235.100
  • 93.93,235.100
  • 93.811,592.251
  • 93.811,592.251
  • 93.82,350.600
  • 93.82,350.600
  • 93.83,144.200
  • 93.83,144.200
  • 93.81,119.000
  • 93.81,119.000
  • 93.81,322.000
  • 93.81,322.000
  • 93.8405.000
  • 93.8405.000
  • 93.6894.457
  • 93.6894.457
  • 93.59,464.496
  • 93.59,464.496
  • 93.4124.870
  • 93.4124.870

15,970.011

30,876.010

92,457.211

56,145.426

73,939.786

43,900.000

10,741.139

35,714.611

59,997.900

13,608.329

58,734.695

63,742.313

67,319.104

248,092.040

19,231.024

주문