홈마켓내 지갑
로그인
홈마켓내 지갑
97.7-1.9 (1.91%)
97.7-1.9 (1.91%)
전일종가99.6
고가101.0
저가95.8
24h 거래량7,562,246.890 HYPER
24h 거래대금7.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5297.7213,787
  • 15:59:5097.7214,285
  • 15:59:4897.7216,581
  • 15:56:5397.8324,681
  • 15:56:4897.8186,231
  • 15:56:4097.629,939
  • 15:51:3297.811,100
  • 15:50:3197.6186,134
  • 15:50:3197.543,953
  • 15:50:3097.669,568
  • 15:47:2297.6250,625
  • 15:47:2297.62,183,407
  • 15:47:1897.65,077
  • 15:36:0297.026,728
  • 15:36:0297.0313,737
  • 15:36:0297.074,275
  • 15:36:0297.016,384
  • 15:36:0297.013,600
  • 15:36:0297.0205,419
  • 15:36:0297.0336,160
  • 15:36:0297.0903,935
  • 15:36:0297.0332,041
  • 15:35:4896.99,086
  • 15:35:4896.99,081
  • 15:35:4896.91,792
  • 15:34:1096.90
  • 15:34:1097.041,071
  • 15:34:1096.9100,000
  • 15:34:1097.041,071
  • 15:34:0497.0261,814
  • 15:34:0497.0261,889
  • 15:34:0497.0300,000
  • 15:33:3397.01,677,729
  • 15:33:3397.064,645
  • 15:33:3297.03,062,005
  • 15:33:3297.10
  • 15:33:3297.0227,411
  • 15:33:0097.120,000
  • 15:33:0097.20
  • 15:33:0097.210,995
  • 15:33:0097.25,180
  • 15:33:0097.2153,094
  • 15:33:0097.27,433
  • 15:32:5897.35,020
  • 15:32:1297.3145,736
  • 15:29:4297.6849,682
  • 15:27:5297.6179,110
  • 15:27:5297.6900,885
  • 15:26:0297.39,759
  • 15:26:0197.5326,092
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

156.180

156.482

156.786

58,838.672

58,838.672

161.398

58,947.168

59,005.198

58,947.168

59,000.687

58,838.672

18,000.000

22,908.175

8,977.121

17,571.070

  • 거래량
    756.22만HYPER
  • 거래대금
    7.4억
  • 1년 최고
    482.0(2025.09.13)
  • 1년 최저
    78.7(2026.07.31)
  • 시작
    99.6
  • 고가
    101.0
  • 저가
    95.8
체결강도137.21 %
  • 97.72,188.200
  • 97.72,193.300
  • 97.72,216.800
  • 97.83,319.843
  • 97.81,904.198
  • 97.6306.748
  • 97.8113.500
  • 97.61,907.110
  • 97.5450.800
  • 97.6712.790
  • 97.62,567.884
  • 97.622,370.974
  • 97.652.017
  • 97.0275.546
  • 97.03,234.403
  • 97.0765.717
  • 97.0168.905
  • 97.0140.209
  • 97.02,117.717
  • 97.03,465.571
  • 97.09,318.917
  • 97.03,423.105
  • 96.993.766
  • 96.993.718
  • 96.918.489
  • 96.90.000
  • 97.0423.417
  • 96.91,031.992
  • 97.0423.416
  • 97.02,699.117
  • 97.02,699.890
  • 97.03,092.784
  • 97.017,296.180
  • 97.0666.448
  • 97.031,567.057
  • 97.10.000
  • 97.02,344.448
  • 97.1205.973
  • 97.20.000
  • 97.2113.112
  • 97.253.289
  • 97.21,575.042
  • 97.276.469
  • 97.351.593
  • 97.31,497.803
  • 97.68,705.758
  • 97.61,835.138
  • 97.69,230.377
  • 97.3100.301
  • 97.53,344.534

18,290.136

58,531.923

5,783.112

88,302.737

121,171.327

58,838.672

81,478.011

58,838.672

58,838.672

58,838.672

37,638.235

58,838.672

233.276

4,200.000

10,405.000

주문