홈마켓내 지갑
로그인
홈마켓내 지갑
118-1 (0.84%)
118-1 (0.84%)
전일종가119
고가119
저가117
24h 거래량786,871.030 HUNT
24h 거래대금9,289만
차트
시세
시간체결가격체결액(KRW)
  • 14:00:431184,986
  • 14:00:431184,986
  • 13:51:571176,583
  • 13:51:571176,583
  • 13:42:501187,788
  • 13:42:501187,788
  • 13:38:121171,983,068
  • 13:38:121171,983,068
  • 13:02:541186,203
  • 13:02:541186,203
  • 13:01:38117494,958
  • 13:01:38117494,958
  • 12:53:121172,110,009
  • 12:53:121172,110,009
  • 12:48:5311810,000
  • 12:48:5311810,000
  • 12:48:41117557,113
  • 12:48:41117122,808
  • 12:48:4111792,044
  • 12:48:411175,002
  • 12:48:41117400,000
  • 12:48:411171,000,000
  • 12:48:41117120,000
  • 12:48:4111723,400
  • 12:48:411172,348,826
  • 12:48:41117718,614
  • 12:48:4111720,000
  • 12:48:41117499,749
  • 12:48:41117120,000
  • 12:48:4111710,000
  • 12:48:411173,631,865
  • 12:48:41117557,113
  • 12:48:41117122,808
  • 12:48:4111792,044
  • 12:48:411175,002
  • 12:48:41117400,000
  • 12:48:411171,000,000
  • 12:48:41117120,000
  • 12:48:4111723,400
  • 12:48:411172,348,826
  • 12:48:41117718,614
  • 12:48:4111720,000
  • 12:48:41117499,749
  • 12:48:41117120,000
  • 12:48:4111710,000
  • 12:48:411173,631,865
  • 12:34:141186,323
  • 12:34:141186,323
  • 12:27:06117100,000
  • 12:27:06117612,887
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

167,771.990

190,162.568

96,457.081

193,466.019

77,019.617

224,560.764

22,733.583

16,484.634

387,575.939

211,064.560

94,139.471

95,345.503

119,279.256

106,252.444

63,961.297

  • 거래량
    78.69만HUNT
  • 거래대금
    9,289만
  • 1년 최고
    389(2025.08.29)
  • 1년 최저
    115(2026.06.05)
  • 시작
    119
  • 고가
    119
  • 저가
    117
체결강도20.70 %
  • 11842.254
  • 11842.254
  • 11756.265
  • 11756.265
  • 11866.000
  • 11866.000
  • 11716,949.303
  • 11716,949.303
  • 11852.568
  • 11852.568
  • 1174,230.414
  • 1174,230.414
  • 11718,034.265
  • 11718,034.265
  • 11884.746
  • 11884.746
  • 1174,761.653
  • 1171,049.641
  • 117786.705
  • 11742.752
  • 1173,418.803
  • 1178,547.009
  • 1171,025.641
  • 117200.000
  • 11720,075.432
  • 1176,141.997
  • 117170.940
  • 1174,271.360
  • 1171,025.641
  • 11785.470
  • 11731,041.583
  • 1174,761.653
  • 1171,049.641
  • 117786.705
  • 11742.752
  • 1173,418.803
  • 1178,547.009
  • 1171,025.641
  • 117200.000
  • 11720,075.432
  • 1176,141.997
  • 117170.940
  • 1174,271.360
  • 1171,025.641
  • 11785.470
  • 11731,041.583
  • 11853.585
  • 11853.585
  • 117854.701
  • 1175,238.347

212,594.698

433,851.635

644,619.533

204,570.920

52,406.025

18,047.658

35,211.883

57,514.504

84,420.737

11,644.835

18,322.040

201,379.390

14,675.849

3,388.042

4,457.699

주문