홈마켓내 지갑
로그인
홈마켓내 지갑
149-1 (0.67%)
149-1 (0.67%)
전일종가150
고가150
저가146
24h 거래량26,713,995.939 HUNT
24h 거래대금41.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:021495,066
  • 10:55:281480
  • 10:55:28148154,498
  • 10:55:2814845,502
  • 10:54:181481,399,424
  • 10:54:18148776,187
  • 10:54:18148804,206
  • 10:54:18148300,000
  • 10:54:181485,196
  • 10:48:2114844,680
  • 10:45:491485,135
  • 10:45:471485,135
  • 10:45:33147285,273
  • 10:44:541485,135
  • 10:44:521485,135
  • 10:42:521485,135
  • 10:42:501485,135
  • 10:42:491485,135
  • 10:42:191485,135
  • 10:42:171485,135
  • 10:42:161485,135
  • 10:42:151485,135
  • 10:42:131485,135
  • 10:41:321477,000
  • 10:41:251485,135
  • 10:41:241485,135
  • 10:41:231485,135
  • 10:41:211485,135
  • 10:41:201485,135
  • 10:41:191485,135
  • 10:41:171485,135
  • 10:41:151485,135
  • 10:41:141485,135
  • 10:41:111485,135
  • 10:41:051473,338,950
  • 10:41:0514799,083
  • 10:41:05147798,772
  • 10:40:4714773,500
  • 10:40:29147147,000
  • 10:39:58147462,999
  • 10:39:5314799,960
  • 10:39:40147998,117
  • 10:39:3114612,041
  • 10:39:281471,643,667
  • 10:39:2714710,000
  • 10:39:21147125,489
  • 10:39:2114721,511
  • 10:39:201479,310
  • 10:39:2014725,645
  • 10:39:1914713,503
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

158,153.500

195,105.840

55,432.191

52,361.324

56,934.201

38,596.922

11,052.444

44,843.242

141,604.544

24,866.982

123,064.556

45,016.495

41,673.349

36,769.618

59,916.882

  • 거래량
    2671.4만HUNT
  • 거래대금
    41.5억
  • 1년 최고
    432(2025.03.29)
  • 1년 최저
    128(2026.02.06)
  • 시작
    150
  • 고가
    150
  • 저가
    146
체결강도63.66 %
  • 14934.000
  • 1480.000
  • 1481,043.906
  • 148307.445
  • 1489,455.565
  • 1485,244.508
  • 1485,433.826
  • 1482,027.027
  • 14835.108
  • 148301.893
  • 14834.694
  • 14834.694
  • 1471,940.633
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14747.619
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14834.694
  • 14722,713.944
  • 147674.032
  • 1475,433.826
  • 147500.000
  • 1471,000.000
  • 1473,149.650
  • 147680.000
  • 1476,789.912
  • 14682.471
  • 14711,181.407
  • 14768.027
  • 147853.670
  • 147146.330
  • 14763.333
  • 147174.455
  • 14791.854

65,269.289

135,220.111

303,987.301

64,245.728

157,078.686

19,473.161

62,735.334

161,984.270

46,011.440

17,125.147

57,973.782

18,059.792

30,375.500

40,101.230

25,171.965

주문