홈마켓내 지갑
로그인
홈마켓내 지갑
123-2 (1.60%)
123-2 (1.60%)
전일종가125
고가125
저가121
24h 거래량1,744,721.034 HUNT
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:48:551231,899,050
  • 15:47:39123355,035
  • 15:47:39123408,795
  • 15:34:0812230,000
  • 15:17:0212368,728
  • 15:13:3112214,533
  • 15:07:44123155,151
  • 15:07:441232,797,666
  • 15:03:471235,463
  • 14:14:16123543,888
  • 14:13:13123684,717
  • 14:11:0112324,600
  • 14:11:01124975
  • 14:11:011245,008
  • 14:11:011245,050
  • 14:11:01124254,798
  • 14:10:5612124,200
  • 14:10:56121100,000
  • 14:10:5612112,100
  • 14:10:56121152,910
  • 14:10:48122298,739
  • 14:10:48122296,384
  • 14:10:48122183,723
  • 14:10:481224,370,616
  • 14:10:481221,498,558
  • 14:07:141227,574,133
  • 14:07:141225,001
  • 14:07:141225,134
  • 14:07:14122500,000
  • 14:07:14122143,295
  • 14:07:1412233,582
  • 14:07:141221,008,264
  • 14:07:141223,459,342
  • 14:07:141223,929,542
  • 14:07:14122200,000
  • 14:07:1412212,200
  • 14:07:14122100,000
  • 14:07:14122500,000
  • 14:07:14122400,000
  • 14:07:141225,576
  • 14:07:14122500,000
  • 14:07:14122500,000
  • 14:07:141222,618,729
  • 14:07:141223,594,400
  • 13:55:3312275,026
  • 13:44:02123280,161
  • 13:44:021222,184,832
  • 13:40:1312319,839
  • 13:01:42123317,487
  • 12:57:4512390,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

240,554.088

100,385.792

69,169.759

195,162.931

69,438.297

122,686.960

40,981.025

105,102.159

65,132.076

42,901.903

127,460.988

119,896.964

110,155.381

55,052.020

30,085.227

  • 거래량
    174.47만HUNT
  • 거래대금
    2.1억
  • 1년 최고
    363(2025.09.14)
  • 1년 최저
    101(2026.08.19)
  • 시작
    125
  • 고가
    125
  • 저가
    121
체결강도19.83 %
  • 12315,439.435
  • 1232,886.467
  • 1233,323.533
  • 122245.902
  • 123558.761
  • 122119.120
  • 1231,261.393
  • 12322,745.254
  • 12344.415
  • 1234,421.854
  • 1235,566.802
  • 123200.000
  • 1247.863
  • 12440.387
  • 12440.726
  • 1242,054.823
  • 121200.000
  • 121826.446
  • 121100.000
  • 1211,263.722
  • 1222,448.678
  • 1222,429.377
  • 1221,505.926
  • 12235,824.719
  • 12212,283.260
  • 12262,083.055
  • 12240.992
  • 12242.086
  • 1224,098.361
  • 1221,174.547
  • 122275.264
  • 1228,264.463
  • 12228,355.265
  • 12232,209.363
  • 1221,639.344
  • 122100.000
  • 122819.672
  • 1224,098.361
  • 1223,278.689
  • 12245.708
  • 1224,098.361
  • 1224,098.361
  • 12221,464.989
  • 12229,462.293
  • 122614.966
  • 1232,277.734
  • 12217,908.462
  • 123161.290
  • 1232,581.198
  • 123731.707

256,979.542

179,879.682

190,101.874

158,758.503

131,140.666

107,342.474

67,806.253

63,297.806

49,905.240

15,716.524

84,902.213

43,272.481

180,957.531

12,468.504

115,163.914

주문