홈마켓내 지갑
로그인
홈마켓내 지갑
128-7 (5.19%)
128-7 (5.19%)
전일종가135
고가135
저가125
24h 거래량1,623,323.725 HUNT
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:10:231295,071
  • 02:10:2312817,786
  • 02:10:231295,071
  • 02:10:2312817,786
  • 01:51:5713016,222
  • 01:51:57130159,322
  • 01:51:5713010,111
  • 01:51:57130211,021
  • 01:51:571305,200
  • 01:51:571307,954
  • 01:51:5713010,344
  • 01:51:5713016,222
  • 01:51:57130159,322
  • 01:51:5713010,111
  • 01:51:57130211,021
  • 01:51:571305,200
  • 01:51:571307,954
  • 01:51:5713010,344
  • 01:51:321305,010
  • 01:51:321305,010
  • 00:16:111305,010
  • 00:16:111305,010
  • 22:37:4513010,000
  • 22:37:4513010,000
  • 22:37:181289,846
  • 22:37:181289,846
  • 22:37:141292,580
  • 22:37:141287,286
  • 22:37:141292,580
  • 22:37:141287,286
  • 22:37:101297,353
  • 22:37:101297,353
  • 22:37:051289,846
  • 22:37:051289,846
  • 22:37:011289,846
  • 22:37:011289,846
  • 22:36:561289,846
  • 22:36:561289,846
  • 22:36:521289,846
  • 22:36:521289,846
  • 22:36:481289,846
  • 22:36:481289,846
  • 22:36:431289,846
  • 22:36:431289,846
  • 22:36:1912948,864
  • 22:36:1912948,864
  • 22:36:191302,758
  • 22:36:191302,758
  • 22:31:11128512,000
  • 22:31:11128512,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

178,492.515

145,866.671

85,776.113

7,932.424

24,633.205

14,117.554

4,918.403

1,603.154

77,690.225

11,723.297

29,305.917

4,762.269

5,501.620

8,764.454

2,111.273

  • 거래량
    162.33만HUNT
  • 거래대금
    2.1억
  • 1년 최고
    428(2025.07.22)
  • 1년 최저
    125(2026.06.04)
  • 시작
    135
  • 고가
    135
  • 저가
    125
체결강도31.48 %
  • 12939.308
  • 128138.955
  • 12939.308
  • 128138.955
  • 130124.788
  • 1301,225.556
  • 13077.777
  • 1301,623.242
  • 13040.000
  • 13061.183
  • 13079.567
  • 130124.788
  • 1301,225.556
  • 13077.777
  • 1301,623.242
  • 13040.000
  • 13061.183
  • 13079.567
  • 13038.538
  • 13038.538
  • 13038.538
  • 13038.538
  • 13076.923
  • 13076.923
  • 12876.923
  • 12876.923
  • 12920.000
  • 12856.923
  • 12920.000
  • 12856.923
  • 12957.000
  • 12957.000
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 12876.923
  • 129378.788
  • 129378.788
  • 13021.212
  • 13021.212
  • 1284,000.000
  • 1284,000.000

134,130.647

16,154.948

74,142.496

33,164.988

22,781.972

7,432.463

11,951.519

47,668.642

42,825.778

8,626.650

5,743.432

11,580.750

160,497.561

24,404.428

946.199

주문