홈마켓내 지갑
로그인
홈마켓내 지갑
146+18 (14.06%)
146+18 (14.06%)
전일종가128
고가147
저가128
24h 거래량15,016,838.819 HUNT
24h 거래대금20.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:231466,876
  • 21:54:231466,876
  • 21:54:231466,876
  • 21:54:211467,275
  • 21:54:211467,275
  • 21:54:211467,275
  • 21:54:19146109,495
  • 21:54:19146109,495
  • 21:54:19146109,495
  • 21:54:181465,758
  • 21:54:181465,758
  • 21:54:181465,758
  • 21:54:161466,876
  • 21:54:161466,876
  • 21:54:161466,876
  • 21:54:141467,275
  • 21:54:141467,275
  • 21:54:141467,275
  • 21:54:131465,875
  • 21:54:131465,875
  • 21:54:131465,875
  • 21:54:12146192,638
  • 21:54:12146192,638
  • 21:54:12146192,638
  • 21:54:11146921,054
  • 21:54:11146921,054
  • 21:54:11146921,054
  • 21:54:111466,876
  • 21:54:111466,876
  • 21:54:111466,876
  • 21:54:09146494,229
  • 21:54:09146494,229
  • 21:54:09146494,229
  • 21:54:091467,275
  • 21:54:091467,275
  • 21:54:091467,275
  • 21:54:08146192,638
  • 21:54:08146192,638
  • 21:54:08146192,638
  • 21:54:071465,758
  • 21:54:071465,758
  • 21:54:071465,758
  • 21:54:051466,786
  • 21:54:051466,786
  • 21:54:051466,786
  • 21:54:04143302,612
  • 21:54:0414450,000
  • 21:54:0414450,000
  • 21:54:0414310,000
  • 21:54:04143302,612
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51,155.080

44,460.136

35,348.496

83,110.781

123,812.703

110,443.804

180,233.965

132,851.908

119,178.732

348,680.809

778,873.036

292,371.148

345,803.271

298,547.108

122,583.535

  • 거래량
    1501.68만HUNT
  • 거래대금
    20.7억
  • 1년 최고
    288(2025.10.27)
  • 1년 최저
    101(2026.08.19)
  • 시작
    128
  • 고가
    147
  • 저가
    128
체결강도144.80 %
  • 14647.096
  • 14647.096
  • 14647.096
  • 14649.829
  • 14649.829
  • 14649.829
  • 146749.967
  • 146749.967
  • 146749.967
  • 14639.438
  • 14639.438
  • 14639.438
  • 14647.096
  • 14647.096
  • 14647.096
  • 14649.829
  • 14649.829
  • 14649.829
  • 14640.240
  • 14640.240
  • 14640.240
  • 1461,319.439
  • 1461,319.439
  • 1461,319.439
  • 1466,308.592
  • 1466,308.592
  • 1466,308.592
  • 14647.096
  • 14647.096
  • 14647.096
  • 1463,385.129
  • 1463,385.129
  • 1463,385.129
  • 14649.829
  • 14649.829
  • 14649.829
  • 1461,319.439
  • 1461,319.439
  • 1461,319.439
  • 14639.438
  • 14639.438
  • 14639.438
  • 14646.479
  • 14646.479
  • 14646.479
  • 1432,116.167
  • 144347.222
  • 144347.222
  • 14369.930
  • 1432,116.167

23,912.840

6,113.415

20,787.350

9,145.046

17,280.158

21,078.883

33,147.581

32,143.988

193,617.142

65,361.878

112,821.542

217,990.321

166,855.645

132,336.313

44,020.930

주문