홈마켓내 지갑
로그인
홈마켓내 지갑
12.5-0.3 (2.34%)
12.5-0.3 (2.34%)
전일종가12.8
고가12.9
저가12.5
24h 거래량3,942,842.607 HP
24h 거래대금4,978만
차트
시세
시간체결가격체결액(KRW)
  • 13:43:3612.547,969
  • 13:43:3612.547,969
  • 13:24:0212.6431,337
  • 13:24:0212.6431,337
  • 13:21:1512.6702,663
  • 13:21:1512.6126,000
  • 13:21:1512.6702,663
  • 13:21:1512.6126,000
  • 13:21:0812.6102,314
  • 13:21:0812.6102,314
  • 13:20:5412.61,736
  • 13:20:5412.61,736
  • 13:18:1312.5248,895
  • 13:18:1312.5248,895
  • 13:18:0912.510,540
  • 13:18:0912.510,540
  • 13:18:0912.510,540
  • 13:18:0912.510,540
  • 13:18:0912.521,738
  • 13:18:0912.521,738
  • 13:18:0212.544,526
  • 13:18:0212.544,526
  • 13:18:0112.576,058
  • 13:18:0112.576,058
  • 13:18:0112.576,058
  • 13:18:0112.576,058
  • 13:18:0012.519,391
  • 13:18:0012.519,391
  • 13:18:0012.530,400
  • 13:18:0012.530,400
  • 13:18:0012.5439,657
  • 13:18:0012.5600,000
  • 13:18:0012.55,111
  • 13:18:0012.59,932
  • 13:18:0012.5150,000
  • 13:18:0012.5439,657
  • 13:18:0012.5600,000
  • 13:18:0012.55,111
  • 13:18:0012.59,932
  • 13:18:0012.5150,000
  • 13:13:2612.6146,225
  • 13:13:2612.6146,225
  • 13:11:0612.620,689
  • 13:11:0612.620,689
  • 13:10:5812.621,962
  • 13:10:5812.621,962
  • 13:10:4212.622,781
  • 13:10:4212.622,781
  • 13:10:2412.622,403
  • 13:10:2412.622,403
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,212,498.677

1,685,820.981

1,001,814.353

626,998.418

693,825.006

333,713.574

343,499.173

39,078.770

29,592.252

1,122,073.569

909,145.085

1,360,592.914

1,034,794.937

466,217.483

30,570.471

  • 거래량
    394.28만HP
  • 거래대금
    4,978만
  • 1년 최고
    79.5(2025.07.30)
  • 1년 최저
    12.5(2026.07.25)
  • 시작
    12.8
  • 고가
    12.9
  • 저가
    12.5
체결강도49.72 %
  • 12.53,837.526
  • 12.53,837.526
  • 12.634,233.127
  • 12.634,233.127
  • 12.655,766.873
  • 12.610,000.000
  • 12.655,766.873
  • 12.610,000.000
  • 12.68,120.150
  • 12.68,120.150
  • 12.6137.800
  • 12.6137.800
  • 12.519,911.620
  • 12.519,911.620
  • 12.5843.165
  • 12.5843.165
  • 12.5843.165
  • 12.5843.165
  • 12.51,739.000
  • 12.51,739.000
  • 12.53,562.045
  • 12.53,562.045
  • 12.56,084.634
  • 12.56,084.634
  • 12.56,084.634
  • 12.56,084.634
  • 12.51,551.313
  • 12.51,551.313
  • 12.52,432.000
  • 12.52,432.000
  • 12.535,172.562
  • 12.548,000.000
  • 12.5408.888
  • 12.5794.560
  • 12.512,000.000
  • 12.535,172.562
  • 12.548,000.000
  • 12.5408.888
  • 12.5794.560
  • 12.512,000.000
  • 12.611,605.139
  • 12.611,605.139
  • 12.61,642.000
  • 12.61,642.000
  • 12.61,743.000
  • 12.61,743.000
  • 12.61,808.000
  • 12.61,808.000
  • 12.61,778.000
  • 12.61,778.000

251,827.702

935,432.531

92,849.655

171,569.566

629,200.175

174,271.922

51,101.282

40,252.267

3,471.975

66,134.246

288,132.432

2,631.579

1,000.000

133,431.532

70,233.636

주문