홈마켓내 지갑
로그인
홈마켓내 지갑
10.70 (0.00%)
10.70 (0.00%)
전일종가10.7
고가11.0
저가10.3
24h 거래량75,641,928.905 HP
24h 거래대금7.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4610.7674,457
  • 21:52:4610.7674,457
  • 21:52:4610.7674,457
  • 21:52:0310.89,643
  • 21:52:0310.89,643
  • 21:52:0310.89,643
  • 21:51:5610.7304,795
  • 21:51:5610.71,428,476
  • 21:51:5610.7500,000
  • 21:51:5610.710,000
  • 21:51:5610.71,000,000
  • 21:51:5610.61,699,203
  • 21:51:5610.7304,795
  • 21:51:5610.71,428,476
  • 21:51:5610.7500,000
  • 21:51:5610.710,000
  • 21:51:5610.71,000,000
  • 21:51:5610.61,699,203
  • 21:51:5610.7304,795
  • 21:51:5610.71,428,476
  • 21:51:5610.7500,000
  • 21:51:5610.710,000
  • 21:51:5610.71,000,000
  • 21:51:5610.61,699,203
  • 21:51:4210.89,730
  • 21:51:4210.89,730
  • 21:51:4210.89,730
  • 21:51:1610.7536,876
  • 21:51:1610.7536,876
  • 21:51:1610.7536,876
  • 21:51:1310.7470,800
  • 21:51:1310.7470,800
  • 21:51:1310.7470,800
  • 21:51:1310.81,441,826
  • 21:51:1310.810,000
  • 21:51:1310.81,441,826
  • 21:51:1310.810,000
  • 21:51:1310.81,441,826
  • 21:51:1310.810,000
  • 21:50:2010.910,092
  • 21:50:2010.910,092
  • 21:50:2010.910,092
  • 21:49:2810.9399,566
  • 21:49:2810.9372,915
  • 21:49:2810.9399,566
  • 21:49:2810.9372,915
  • 21:49:2810.9399,566
  • 21:49:2810.9372,915
  • 21:49:1510.9541,630
  • 21:49:1510.9145,434
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

932,497.339

440.744

1,886,083.771

174,255.469

316,752.301

706,195.301

678,276.795

201,260.369

890,473.700

1,895,614.051

530,071.272

1,973,968.588

2,413,256.759

182,576.565

259,789.728

  • 거래량
    7564.19만HP
  • 거래대금
    7.9억
  • 1년 최고
    57.9(2025.10.27)
  • 1년 최저
    8.4(2026.08.19)
  • 시작
    10.6
  • 고가
    11.0
  • 저가
    10.3
체결강도68.01 %
  • 10.763,033.346
  • 10.763,033.346
  • 10.763,033.346
  • 10.8892.857
  • 10.8892.857
  • 10.8892.857
  • 10.728,485.483
  • 10.7133,502.436
  • 10.746,728.972
  • 10.7934.579
  • 10.793,457.944
  • 10.6160,302.174
  • 10.728,485.483
  • 10.7133,502.436
  • 10.746,728.972
  • 10.7934.579
  • 10.793,457.944
  • 10.6160,302.174
  • 10.728,485.483
  • 10.7133,502.436
  • 10.746,728.972
  • 10.7934.579
  • 10.793,457.944
  • 10.6160,302.174
  • 10.8900.901
  • 10.8900.901
  • 10.8900.901
  • 10.750,175.364
  • 10.750,175.364
  • 10.750,175.364
  • 10.744,000.000
  • 10.744,000.000
  • 10.744,000.000
  • 10.8133,502.436
  • 10.8925.926
  • 10.8133,502.436
  • 10.8925.926
  • 10.8133,502.436
  • 10.8925.926
  • 10.9925.872
  • 10.9925.872
  • 10.9925.872
  • 10.936,657.469
  • 10.934,212.417
  • 10.936,657.469
  • 10.934,212.417
  • 10.936,657.469
  • 10.934,212.417
  • 10.949,690.815
  • 10.913,342.531

1,254,757.301

402,066.602

1,207,094.688

964,734.232

1,123,935.909

1,411,164.931

1,798,725.347

2,541,149.584

49,242

120,184

201,877

12,048

504

12,628

4,272

주문