시세
- 10:52:2124.944,053
- 10:52:2124.9194,004
- 10:52:2124.91,032,455
- 10:41:4024.9282,244
- 10:32:3625.0146,284
- 10:28:4424.8173,558
- 10:22:4724.8563,117
- 10:22:0024.9402,299
- 10:19:3724.8146,431
- 09:53:2824.932,313
- 09:49:4124.9231,454
- 09:35:3624.935,633
- 09:35:1524.9281,073
- 09:35:1524.91,062,010
- 09:32:2424.9147,021
- 09:24:5724.81,142,635
- 09:24:1624.8510,288
- 09:23:2624.98,100
- 09:22:2224.8562,221
- 09:19:3324.8484
- 09:19:3324.957,201
- 09:19:3124.825,862
- 09:19:3124.837,766
- 09:19:3124.831,970
- 09:18:0924.643,502
- 09:18:0924.649,975
- 09:18:0924.6100,000
- 09:18:0924.6100,000
- 09:18:0924.610,000
- 09:18:0924.6100,000
- 09:18:0924.6492,000
- 09:18:0924.695,308
- 09:17:5624.7978,247
- 09:17:5624.616,498
- 09:17:3124.812,280
- 09:17:3124.86,000
- 09:17:3124.710,000
- 09:17:3124.79,650
- 09:17:3124.74,021,753
- 09:12:0024.829,641
- 09:11:4724.8387,709
- 09:11:4724.842,724
- 09:11:4724.829,215
- 09:11:1124.80
- 09:11:1124.8189,338
- 09:11:1124.86,358
- 09:11:1124.8300,000
- 09:11:1124.815,000
- 09:11:1024.823,642
- 09:09:5924.8510,696
호가
- 거래량
1866.19만HP
- 거래대금
4.6억
- 1년 최고
97.5(2025.07.14)
- 1년 최저
23.7(2026.03.04)
- 시작
25.0
- 고가
25.0
- 저가
24.6
체결강도22.71 %
- 24.91,769.210
- 24.97,791.331
- 24.941,464.053
- 24.911,335.102
- 25.05,851.358
- 24.86,998.327
- 24.822,706.348
- 24.916,156.580
- 24.85,904.461
- 24.91,297.714
- 24.99,295.348
- 24.91,431.046
- 24.911,288.085
- 24.942,651.009
- 24.95,904.461
- 24.846,073.975
- 24.820,576.132
- 24.9325.301
- 24.822,670.205
- 24.819.533
- 24.92,297.212
- 24.81,042.819
- 24.81,522.814
- 24.81,289.126
- 24.61,768.373
- 24.62,031.505
- 24.64,065.041
- 24.64,065.041
- 24.6406.504
- 24.64,065.041
- 24.620,000.000
- 24.63,874.292
- 24.739,605.145
- 24.6670.651
- 24.8495.174
- 24.8241.935
- 24.7404.858
- 24.7390.672
- 24.7162,824.005
- 24.81,195.219
- 24.815,633.431
- 24.81,722.746
- 24.81,178.043
- 24.80.000
- 24.87,634.608
- 24.8256.357
- 24.812,096.774
- 24.8604.839
- 24.8953.320
- 24.820,592.579