홈마켓내 지갑
로그인
홈마켓내 지갑
18.0-1.3 (6.74%)
18.0-1.3 (6.74%)
전일종가19.3
고가20.2
저가17.5
24h 거래량23,785,170.384 HP
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:15:5918.095,146
  • 02:15:5918.095,146
  • 02:15:5918.045,519
  • 02:15:5918.045,519
  • 02:15:5718.027,291
  • 02:15:5718.027,291
  • 02:13:3518.079,476
  • 02:13:3518.079,476
  • 02:05:1918.078,947
  • 02:05:1918.078,947
  • 01:58:4418.090,000
  • 01:58:4418.05,400
  • 01:58:4418.090,000
  • 01:58:4418.05,400
  • 01:58:4418.010,000
  • 01:58:4418.022,914
  • 01:58:4418.043,362
  • 01:58:4418.05,065
  • 01:58:4418.05,400
  • 01:58:4418.0118,764
  • 01:58:4418.014,698
  • 01:58:4418.089,802
  • 01:58:4418.010,000
  • 01:58:4418.022,914
  • 01:58:4418.043,362
  • 01:58:4418.05,065
  • 01:58:4418.05,400
  • 01:58:4418.0118,764
  • 01:58:4418.014,698
  • 01:58:4418.089,802
  • 01:12:0118.3500,000
  • 01:12:0118.3500,000
  • 01:06:5118.35,001
  • 01:06:5118.35,001
  • 01:04:3418.2334,147
  • 01:04:3418.2334,147
  • 01:04:3418.223,169
  • 01:04:3418.223,169
  • 01:04:3418.247,370
  • 01:04:3418.247,370
  • 01:04:3418.28,809
  • 01:04:3418.28,809
  • 01:04:3418.2252,146
  • 01:04:3418.2252,146
  • 01:04:3418.226,469
  • 01:04:3418.226,469
  • 01:04:3318.234,576
  • 01:04:3318.234,576
  • 01:04:3318.240,503
  • 01:04:3318.240,503
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,603.786

45,301.150

33,134.768

11,771.629

25,641.026

712.481

127,630.983

28,232.065

210,518.584

40,173.348

3,863.483

24,830.533

22,207.882

384.615

144,257.161

  • 거래량
    2378.52만HP
  • 거래대금
    4.4억
  • 1년 최고
    97.5(2025.07.14)
  • 1년 최저
    17.5(2026.06.04)
  • 시작
    19.3
  • 고가
    20.2
  • 저가
    17.5
체결강도71.52 %
  • 18.05,285.898
  • 18.05,285.898
  • 18.02,528.832
  • 18.02,528.832
  • 18.01,516.189
  • 18.01,516.189
  • 18.04,415.335
  • 18.04,415.335
  • 18.04,385.965
  • 18.04,385.965
  • 18.05,000.000
  • 18.0300.000
  • 18.05,000.000
  • 18.0300.000
  • 18.0555.556
  • 18.01,273.000
  • 18.02,409.028
  • 18.0281.364
  • 18.0300.000
  • 18.06,598.000
  • 18.0816.578
  • 18.04,988.998
  • 18.0555.556
  • 18.01,273.000
  • 18.02,409.028
  • 18.0281.364
  • 18.0300.000
  • 18.06,598.000
  • 18.0816.578
  • 18.04,988.998
  • 18.327,322.404
  • 18.327,322.404
  • 18.3273.279
  • 18.3273.279
  • 18.218,359.736
  • 18.218,359.736
  • 18.21,273.000
  • 18.21,273.000
  • 18.22,602.739
  • 18.22,602.739
  • 18.2484.011
  • 18.2484.011
  • 18.213,854.167
  • 18.213,854.167
  • 18.21,454.331
  • 18.21,454.331
  • 18.21,899.802
  • 18.21,899.802
  • 18.22,225.430
  • 18.22,225.430

79,337.059

177,102.302

352,931.103

90,690.537

18,166.456

47,939.314

101,050.316

3,988.049

75,597.383

155,872.430

143,834.472

8,376.176

2,960.332

4,867.596

10,548.004

주문