홈마켓내 지갑
로그인
홈마켓내 지갑
11.0-0.3 (2.65%)
11.0-0.3 (2.65%)
전일종가11.3
고가11.4
저가10.8
24h 거래량28,488,797.499 HP
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:1911.094,891
  • 15:52:3011.089,950
  • 15:52:3011.089,950
  • 15:52:3011.09,281
  • 15:52:3011.036,581
  • 15:52:3011.017,035
  • 15:52:2311.044,455
  • 15:52:2311.081,036
  • 15:52:2311.0338,026
  • 15:52:2311.0110,000
  • 15:45:2511.0585,563
  • 15:45:2511.020,400
  • 15:45:2511.0574,090
  • 15:37:2911.05,050
  • 15:31:1810.85,148
  • 15:04:1810.91,071,911
  • 15:04:1811.0346,669
  • 15:04:0010.921,800
  • 15:03:1210.920,317
  • 15:03:1210.999,900
  • 15:00:2411.05,005
  • 15:00:1710.984,733
  • 14:50:4511.011,000
  • 14:50:2710.810,093
  • 14:43:1010.830,577
  • 14:42:5810.81,085,531
  • 14:42:5810.85,005
  • 14:42:5810.8100,000
  • 14:42:5810.810,000
  • 14:42:5810.833,749
  • 14:41:4210.95,050
  • 14:41:4210.89,785
  • 14:41:4211.09,821
  • 14:41:0911.05,050
  • 14:37:0310.95,977
  • 14:37:0310.9150,363
  • 14:37:0310.8104,340
  • 14:36:4211.05,408
  • 14:23:1410.81,261,682
  • 14:22:5410.826,998
  • 14:17:5110.910,000
  • 14:17:5110.910,000
  • 14:17:5110.910,000
  • 14:17:5110.81,565
  • 14:12:2810.9369,539
  • 14:12:2810.920,214
  • 14:10:5410.831,154
  • 14:10:1610.815,146
  • 14:10:1610.85,005
  • 14:10:1610.8711,162
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

634,554.824

427,245.146

106,266.092

750,418.344

3,001,189.873

216,415.669

843,036.592

885,746.316

216,481.666

1,267,404.869

743,885.964

279,614.610

141,193.927

77,961.269

9.927

  • 거래량
    2848.88만HP
  • 거래대금
    3.1억
  • 1년 최고
    72.8(2025.09.29)
  • 1년 최저
    8.4(2026.08.19)
  • 시작
    11.3
  • 고가
    11.4
  • 저가
    10.8
체결강도24.29 %
  • 11.08,626.436
  • 11.08,177.305
  • 11.08,177.305
  • 11.0843.768
  • 11.03,325.504
  • 11.01,548.605
  • 11.04,041.367
  • 11.07,366.871
  • 11.030,729.602
  • 11.010,000.000
  • 11.053,233.002
  • 11.01,854.536
  • 11.052,190.005
  • 11.0459.091
  • 10.8476.667
  • 10.998,340.462
  • 11.031,515.360
  • 10.92,000.000
  • 10.91,863.948
  • 10.99,165.142
  • 11.0454.955
  • 10.97,773.666
  • 11.01,000.000
  • 10.8934.579
  • 10.82,831.200
  • 10.8100,512.175
  • 10.8463.426
  • 10.89,259.259
  • 10.8925.926
  • 10.83,124.928
  • 10.9463.303
  • 10.8906.027
  • 11.0892.857
  • 11.0459.091
  • 10.9548.325
  • 10.913,794.754
  • 10.89,661.081
  • 11.0491.593
  • 10.8116,822.430
  • 10.82,499.821
  • 10.9917.431
  • 10.9917.431
  • 10.9917.431
  • 10.8144.903
  • 10.933,902.683
  • 10.91,854.536
  • 10.82,884.615
  • 10.81,402.437
  • 10.8463.426
  • 10.865,848.290

31,231.134

346,001.537

799,810.563

897,673.705

181,043.940

292,025.265

138,954.151

457,420.792

58,198.590

142,511.907

303,057

10,579

100,510

34,187

4,307

주문