시세
- 15:58:247.479,039,520
- 15:56:587.47695,125
- 15:56:587.47650,000
- 15:56:587.4776,098
- 15:56:587.47339,855
- 15:55:277.48139,876
- 15:54:287.4718,220
- 15:50:087.481,423,803
- 15:49:327.47186,205
- 15:49:317.4810,487
- 15:40:417.4890,755
- 15:38:317.4676,626
- 15:34:217.46416,373
- 15:32:057.485,000
- 15:30:277.487,063
- 15:30:277.482,937
- 15:28:107.4646,692
- 15:28:107.4639,965
- 15:27:577.46306,781
- 15:27:577.46300,000
- 15:27:577.4664,947
- 15:27:177.465,084,520
- 15:27:177.461,185,219
- 15:27:177.45258,382
- 15:27:177.45512,272
- 15:27:177.4531,588
- 15:26:537.45745
- 15:26:537.4532,076
- 15:26:527.4573,755
- 15:25:047.4550,000
- 15:23:347.4567,903
- 15:23:347.45300,000
- 15:23:347.45631,097
- 15:21:207.4510,000
- 15:20:177.44120,342
- 15:20:177.444,425,063
- 15:20:037.44572,373
- 15:19:497.45150,065
- 15:19:307.46358,557
- 15:19:307.431,751,649
- 15:19:307.431,039,420
- 15:19:307.4385,091
- 15:19:307.43144,870
- 15:19:307.452,024,287
- 15:19:307.44227,662
- 15:19:307.4444,402
- 15:19:307.435,015
- 15:19:307.43152,424
- 15:19:307.435,614,910
- 15:19:307.43891,600
호가
- 거래량
1.34억HOME
- 거래대금
10.3억
- 1년 최고
17.30(2026.08.04)
- 1년 최저
7.20(2026.09.09)
- 시작
7.76
- 고가
7.78
- 저가
7.40
체결강도86.46 %
- 7.471,210,110
- 7.4793,056
- 7.4787,015
- 7.4710,187
- 7.4745,496
- 7.4818,700
- 7.472,439
- 7.48190,348
- 7.4724,927
- 7.481,402
- 7.4812,133
- 7.4610,272
- 7.4655,814
- 7.48668
- 7.48944
- 7.48393
- 7.466,259
- 7.465,357
- 7.4641,124
- 7.4640,214
- 7.468,706
- 7.46681,571
- 7.46158,876
- 7.4534,682
- 7.4568,761
- 7.454,240
- 7.45100
- 7.454,306
- 7.459,900
- 7.456,711
- 7.459,115
- 7.4540,268
- 7.4584,711
- 7.451,342
- 7.4416,175
- 7.44594,766
- 7.4476,932
- 7.4520,143
- 7.4648,064
- 7.43235,754
- 7.43139,895
- 7.4311,452
- 7.4319,498
- 7.45271,716
- 7.4430,600
- 7.445,968
- 7.43675
- 7.4320,515
- 7.43755,708
- 7.43120,000