홈마켓내 지갑
로그인
홈마켓내 지갑
6.75-0.23 (3.30%)
6.75-0.23 (3.30%)
전일종가6.98
고가7.09
저가6.66
24h 거래량158,121,923 HOME
24h 거래대금10.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:226.75484,732
  • 21:48:226.75484,732
  • 21:48:226.75484,732
  • 21:47:476.77185,397
  • 21:47:476.77185,397
  • 21:47:476.77185,397
  • 21:46:236.761,978,636
  • 21:46:236.7621,434
  • 21:46:236.761,978,636
  • 21:46:236.7621,434
  • 21:46:236.761,978,636
  • 21:46:236.7621,434
  • 21:44:176.753,440,253
  • 21:44:176.7530,000
  • 21:44:176.75162,065
  • 21:44:176.753,440,253
  • 21:44:176.7530,000
  • 21:44:176.75162,065
  • 21:44:176.753,440,253
  • 21:44:176.7530,000
  • 21:44:176.75162,065
  • 21:43:236.77638,518
  • 21:43:236.75645,868
  • 21:43:236.77638,518
  • 21:43:236.75645,868
  • 21:43:236.77638,518
  • 21:43:236.75645,868
  • 21:43:046.771,286,300
  • 21:43:046.771,286,300
  • 21:43:046.771,286,300
  • 21:42:476.771,251,224
  • 21:42:476.771,251,224
  • 21:42:476.771,251,224
  • 21:42:296.779,872
  • 21:42:296.779,872
  • 21:42:296.779,872
  • 21:41:216.7796,640
  • 21:41:216.7796,640
  • 21:41:216.7796,640
  • 21:41:216.7796,640
  • 21:41:216.7796,640
  • 21:41:216.7796,640
  • 21:41:216.775,807
  • 21:41:216.775,807
  • 21:41:216.775,807
  • 21:40:556.76123,913
  • 21:40:556.76123,913
  • 21:40:556.76123,913
  • 21:37:116.765,798
  • 21:37:116.778,387
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

858

858

606,209

858

404,425

606,209

858

404,425

606,209

404,425

606,209

404,425

2,117,963

14,550

134,633

  • 거래량
    1.58억HOME
  • 거래대금
    10.8억
  • 1년 최고
    17.30(2026.08.04)
  • 1년 최저
    6.30(2026.10.15)
  • 시작
    6.98
  • 고가
    7.09
  • 저가
    6.66
체결강도60.78 %
  • 6.7571,812
  • 6.7571,812
  • 6.7571,812
  • 6.7727,385
  • 6.7727,385
  • 6.7727,385
  • 6.76292,698
  • 6.763,171
  • 6.76292,698
  • 6.763,171
  • 6.76292,698
  • 6.763,171
  • 6.75509,667
  • 6.754,444
  • 6.7524,010
  • 6.75509,667
  • 6.754,444
  • 6.7524,010
  • 6.75509,667
  • 6.754,444
  • 6.7524,010
  • 6.7794,316
  • 6.7595,684
  • 6.7794,316
  • 6.7595,684
  • 6.7794,316
  • 6.7595,684
  • 6.77190,000
  • 6.77190,000
  • 6.77190,000
  • 6.77184,819
  • 6.77184,819
  • 6.77184,819
  • 6.771,458
  • 6.771,458
  • 6.771,458
  • 6.7714,275
  • 6.7714,275
  • 6.7714,275
  • 6.7714,275
  • 6.7714,275
  • 6.7714,275
  • 6.77858
  • 6.77858
  • 6.77858
  • 6.7618,330
  • 6.7618,330
  • 6.7618,330
  • 6.76858
  • 6.771,239

998,503

1,105,530

449,804

633,603

701,753

641,982

404,431

48,732

1,009,782

100,864

603,307

707,719

100,864

864

864

주문