홈마켓내 지갑
로그인
홈마켓내 지갑
106+1 (0.95%)
106+1 (0.95%)
전일종가105
고가110
저가104
24h 거래량11,799,646.765 HOLO
24h 거래대금12.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:14106251,380
  • 14:04:14106251,380
  • 14:04:1410640,280
  • 14:04:1410640,280
  • 14:04:1210626,818
  • 14:04:1210626,818
  • 14:04:12106359,100
  • 14:04:12106359,100
  • 14:04:001060
  • 14:04:001060
  • 14:02:52106100,000
  • 14:02:52106100,000
  • 14:02:021057,619
  • 14:02:021057,619
  • 14:01:5810619,376
  • 14:01:5810619,376
  • 14:01:5710658,024
  • 14:01:5710680,624
  • 14:01:5710658,024
  • 14:01:5710680,624
  • 14:01:4110641,976
  • 14:01:4110641,976
  • 14:01:12106161,336
  • 14:01:121069,815
  • 14:01:12106161,336
  • 14:01:121069,815
  • 14:01:1110672,716
  • 14:01:1110672,716
  • 14:01:0810698,148
  • 14:01:0810698,148
  • 14:01:0610641,552
  • 14:01:0610641,552
  • 14:01:0610640,000
  • 14:01:061061,000,000
  • 14:01:06106126,248
  • 14:01:0610640,000
  • 14:01:061061,000,000
  • 14:01:06106126,248
  • 14:01:02106139,390
  • 14:01:02106139,390
  • 14:00:58106250,278
  • 14:00:58106250,278
  • 14:00:541066,137,473
  • 14:00:541066,137,473
  • 14:00:4410650,986
  • 14:00:4410650,986
  • 14:00:41106144,902
  • 14:00:41106144,902
  • 14:00:41106152,703
  • 14:00:41106152,703
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

255,612.703

247,362.559

111,226.237

118,229.143

130,337.287

434,098.798

175,579.332

119,207.182

196,794.850

97,695.407

136,834.507

253,103.269

349,498.340

152,524.377

215,368.670

  • 거래량
    1179.96만HOLO
  • 거래대금
    12.3억
  • 1년 최고
    1,343(2025.09.11)
  • 1년 최저
    69(2026.02.06)
  • 시작
    105
  • 고가
    110
  • 저가
    104
체결강도76.89 %
  • 1062,371.514
  • 1062,371.514
  • 106380.000
  • 106380.000
  • 106253.000
  • 106253.000
  • 1063,387.740
  • 1063,387.740
  • 1060.000
  • 1060.000
  • 106943.396
  • 106943.396
  • 10572.565
  • 10572.565
  • 106182.792
  • 106182.792
  • 106547.396
  • 106760.604
  • 106547.396
  • 106760.604
  • 106396.000
  • 106396.000
  • 1061,522.038
  • 10692.593
  • 1061,522.038
  • 10692.593
  • 106686.000
  • 106686.000
  • 106925.926
  • 106925.926
  • 106392.000
  • 106392.000
  • 106377.358
  • 1069,433.962
  • 1061,191.018
  • 106377.358
  • 1069,433.962
  • 1061,191.018
  • 1061,315.000
  • 1061,315.000
  • 1062,361.111
  • 1062,361.111
  • 10657,900.686
  • 10657,900.686
  • 106481.000
  • 106481.000
  • 1061,367.000
  • 1061,367.000
  • 1061,440.594
  • 1061,440.594

666,284.443

168,022.609

269,004.222

140,786.598

131,559.099

144,827.284

20,105.033

608.183

150.000

35,450.652

2,018.163

22,665.975

10,000.000

3,168.685

5,000.000

주문