홈마켓내 지갑
로그인
홈마켓내 지갑
87.0-0.1 (0.11%)
87.0-0.1 (0.11%)
전일종가87.1
고가88.3
저가86.0
24h 거래량15,243,285.699 HOLO
24h 거래대금13.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:3687.049,794
  • 15:59:3687.0350,360
  • 15:49:5587.0136,344
  • 15:49:5587.1163,656
  • 15:45:0186.8393,464
  • 15:43:3986.7330,332
  • 15:42:4886.91,000,000
  • 15:42:4486.81,018,495
  • 15:42:4486.8311,067
  • 15:36:2587.05,000
  • 15:36:0787.089,255
  • 15:17:3087.129,708
  • 15:17:3087.0242,736
  • 15:17:3087.1226,097
  • 15:10:0286.81,862,184
  • 15:05:0286.8491,746
  • 15:00:0686.820,000
  • 15:00:0686.81,647,081
  • 14:59:0787.01,089,411
  • 14:59:0787.0909,076
  • 14:59:0787.0228,428
  • 14:59:0787.0975,975
  • 14:59:0787.0117,513
  • 14:59:0787.05,699,312
  • 14:59:0787.04,294,458
  • 14:58:3387.020,000
  • 14:57:2786.8545,787
  • 14:55:1586.8183,235
  • 14:55:1086.8324,545
  • 14:55:0186.8200,334
  • 14:54:5786.8470,630
  • 14:54:4786.894,265
  • 14:54:4686.8188,555
  • 14:54:4186.827,516
  • 14:54:3986.848,087
  • 14:54:3686.8304,803
  • 14:54:2086.898,453
  • 14:53:4686.910,000
  • 14:52:4886.721,828
  • 14:48:4086.711,105
  • 14:48:4086.99,977
  • 14:48:2586.7227,640
  • 14:48:2586.7317,517
  • 14:45:5086.6544,529
  • 14:42:4886.6971,488
  • 14:42:4886.61,433,151
  • 14:42:4886.649,565
  • 14:42:4886.6904,896
  • 14:42:4886.6178,273
  • 14:42:0986.613,067
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,926.168

11,273.000

65,509.335

69,261.957

10,470.915

9,423.823

96,945.321

49,361.590

1,395.320

49,361.590

65,509.335

49,361.590

150,470.925

3,091.485

38,636.421

  • 거래량
    1524.33만HOLO
  • 거래대금
    13.5억
  • 1년 최고
    670.0(2025.09.12)
  • 1년 최저
    69.0(2026.02.06)
  • 시작
    87.1
  • 고가
    88.3
  • 저가
    86.0
체결강도43.44 %
  • 87.0572.342
  • 87.04,027.129
  • 87.01,567.167
  • 87.11,878.949
  • 86.84,533.000
  • 86.73,810.055
  • 86.911,507.480
  • 86.811,733.811
  • 86.83,583.725
  • 87.057.471
  • 87.01,025.924
  • 87.1341.078
  • 87.02,790.065
  • 87.12,595.833
  • 86.821,453.738
  • 86.85,665.272
  • 86.8230.415
  • 86.818,975.585
  • 87.012,521.961
  • 87.010,449.146
  • 87.02,625.610
  • 87.011,218.102
  • 87.01,350.726
  • 87.065,509.335
  • 87.049,361.590
  • 87.0229.885
  • 86.86,287.865
  • 86.82,111.000
  • 86.83,739.000
  • 86.82,308.000
  • 86.85,422.000
  • 86.81,086.000
  • 86.82,172.294
  • 86.8317.000
  • 86.8554.000
  • 86.83,511.560
  • 86.81,134.253
  • 86.9115.075
  • 86.7251.766
  • 86.7128.090
  • 86.9114.811
  • 86.72,625.610
  • 86.73,662.255
  • 86.66,287.865
  • 86.611,218.102
  • 86.616,549.089
  • 86.6572.342
  • 86.610,449.146
  • 86.62,058.579
  • 86.6150.890

1,147.656

10,356.732

44,828.590

166,185.617

70,609.223

157,607.110

115,359.743

109,533.375

49,361.590

38,869.520

34,647.131

85,625.750

82,588.170

11,682.000

3,216.965

주문