홈마켓내 지갑
로그인
홈마켓내 지갑
90.2+0.9 (1.01%)
90.2+0.9 (1.01%)
전일종가89.3
고가92.1
저가88.6
24h 거래량21,521,993.080 HOLO
24h 거래대금19.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:0890.2585,669
  • 10:53:5590.1657,510
  • 10:53:3490.25,863
  • 10:53:2090.11,999,687
  • 10:53:2090.14,183,563
  • 10:52:1390.00
  • 10:52:1390.0240,509
  • 10:52:0390.010,073
  • 10:51:5689.9997,281
  • 10:51:5090.1196,643
  • 10:51:4590.11,225,612
  • 10:51:4390.11,556,713
  • 10:51:3590.12,086,413
  • 10:51:3590.15,758,430
  • 10:50:4890.1698,817
  • 10:50:4490.11,398,332
  • 10:47:0189.80
  • 10:47:0189.879,080
  • 10:46:1789.8713,621
  • 10:45:2889.949,407
  • 10:45:2889.91,941,274
  • 10:44:3189.6253,700
  • 10:44:0189.6138,567
  • 10:43:5889.4138,705
  • 10:39:5989.45,061
  • 10:38:0189.4656,725
  • 10:38:0189.41,471,633
  • 10:38:0189.4150,000
  • 10:38:0189.45,200
  • 10:38:0189.4587,929
  • 10:38:0189.41,665,143
  • 10:34:4689.54,602,600
  • 10:34:4689.50
  • 10:34:1189.850,108
  • 10:34:1189.61,849,622
  • 10:34:1189.61,382,783
  • 10:33:5889.51,490,784
  • 10:33:5489.5707,166
  • 10:33:4989.5796,649
  • 10:33:4989.58,756
  • 10:33:1589.4616,860
  • 10:33:0389.71,800,010
  • 10:32:5889.3688,436
  • 10:32:3989.31,274,110
  • 10:32:3289.3571,116
  • 10:32:1789.50
  • 10:32:1689.5776,866
  • 10:32:1689.5647,469
  • 10:32:1689.5732,331
  • 10:32:1589.52,090,582
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

114.722

74,026.593

83,479.195

290.390

6,979.045

145.195

1,416.319

33,774.411

57.522

102,329.273

176,670.398

23,105.567

110,343.987

7,142.880

57,404.633

  • 거래량
    2152.2만HOLO
  • 거래대금
    19.2억
  • 1년 최고
    1,343.0(2025.09.11)
  • 1년 최저
    69.0(2026.02.06)
  • 시작
    89.3
  • 고가
    92.1
  • 저가
    88.6
체결강도67.71 %
  • 90.26,493.000
  • 90.17,297.556
  • 90.265.000
  • 90.122,194.083
  • 90.146,432.441
  • 90.00.000
  • 90.02,672.318
  • 90.0111.924
  • 89.911,093.230
  • 90.12,182.500
  • 90.113,602.800
  • 90.117,277.611
  • 90.123,156.642
  • 90.163,911.546
  • 90.17,756.016
  • 90.115,519.784
  • 89.80.000
  • 89.8880.629
  • 89.87,946.782
  • 89.9549.575
  • 89.921,593.701
  • 89.62,831.471
  • 89.61,546.504
  • 89.41,551.509
  • 89.456.609
  • 89.47,345.915
  • 89.416,461.216
  • 89.41,677.852
  • 89.458.166
  • 89.46,576.385
  • 89.418,625.760
  • 89.551,425.695
  • 89.50.000
  • 89.8558.000
  • 89.620,643.097
  • 89.615,432.850
  • 89.516,656.809
  • 89.57,901.300
  • 89.58,901.108
  • 89.597.830
  • 89.46,900.000
  • 89.720,067.000
  • 89.37,709.252
  • 89.314,267.744
  • 89.36,395.474
  • 89.50.000
  • 89.58,680.072
  • 89.57,234.294
  • 89.58,182.467
  • 89.523,358.458

99,755.661

59,360.412

54,906.441

27,988.000

122,657.987

110,343.987

59,558.554

170,087.123

194,900.279

63,513.112

65,270.622

63,977.773

63,911.546

54,053.650

64,111.546

주문