홈마켓내 지갑
로그인
홈마켓내 지갑
103-2 (1.90%)
103-2 (1.90%)
전일종가105
고가108
저가98
24h 거래량13,614,522.901 HOLO
24h 거래대금14.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:05103400,277
  • 02:29:05103400,277
  • 02:28:03103735,714
  • 02:28:03103735,714
  • 02:14:421039,626
  • 02:14:421039,626
  • 02:14:3410480,000
  • 02:14:3410480,000
  • 02:14:3410480,000
  • 02:14:3410480,000
  • 02:14:3410480,000
  • 02:14:3410480,000
  • 02:14:33104300,000
  • 02:14:33104300,000
  • 02:14:3310410,000
  • 02:14:3310480,000
  • 02:14:3310410,000
  • 02:14:3310480,000
  • 02:14:1010480,000
  • 02:14:1010480,000
  • 02:13:4010480,000
  • 02:13:4010480,000
  • 02:13:0910480,000
  • 02:13:0910480,000
  • 02:12:3810480,000
  • 02:12:3810480,000
  • 02:12:0810480,000
  • 02:12:0810480,000
  • 02:12:081044,619
  • 02:12:081044,619
  • 02:10:14104240,386
  • 02:10:14104240,386
  • 02:10:08104185,762
  • 02:10:08104185,762
  • 02:09:59104420,389
  • 02:09:59104420,389
  • 02:09:48104687,406
  • 02:09:48104687,406
  • 02:09:44104244,659
  • 02:09:44104244,659
  • 02:09:40104244,348
  • 02:09:40104244,348
  • 02:08:3710480,000
  • 02:08:3710480,000
  • 02:08:3610480,000
  • 02:08:3610480,000
  • 02:08:0610466,169
  • 02:08:0610466,169
  • 02:07:3510480,000
  • 02:07:3510480,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

71,561.160

55,802.418

46,023.051

45,222.048

117,147.937

18,329.448

12,008.381

10,080.569

86,531.790

11,315.390

102,362.992

102,645.106

100,624.225

192,535.022

335,844.759

  • 거래량
    1361.45만HOLO
  • 거래대금
    14.2억
  • 1년 최고
    1,343(2025.09.11)
  • 1년 최저
    69(2026.02.06)
  • 시작
    106
  • 고가
    108
  • 저가
    98
체결강도91.07 %
  • 1033,886.182
  • 1033,886.182
  • 1037,142.857
  • 1037,142.857
  • 10393.458
  • 10393.458
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 1042,884.615
  • 1042,884.615
  • 10496.154
  • 104769.231
  • 10496.154
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 10444.414
  • 10444.414
  • 1042,311.400
  • 1042,311.400
  • 1041,786.176
  • 1041,786.176
  • 1044,042.200
  • 1044,042.200
  • 1046,609.670
  • 1046,609.670
  • 1042,352.494
  • 1042,352.494
  • 1042,349.500
  • 1042,349.500
  • 104769.231
  • 104769.231
  • 104769.231
  • 104769.231
  • 104636.240
  • 104636.240
  • 104769.231
  • 104769.231

84,852.791

254,573.255

140,604.522

75,108.691

24,060.352

10,020.040

5,125.628

219,636.778

2,028.398

101.523

6,994.237

2,034.588

101,427.939

96.154

5,082.576

주문