홈마켓내 지갑
로그인
홈마켓내 지갑
67.9-0.8 (1.16%)
67.9-0.8 (1.16%)
전일종가68.7
고가68.5
저가67.8
24h 거래량1,725,092.017 HIVE
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:3167.9679,000
  • 14:02:3167.9679,000
  • 13:44:4867.9100,000
  • 13:44:4867.9100,000
  • 13:43:1667.9400,000
  • 13:43:1667.9400,000
  • 13:42:2167.9100,000
  • 13:42:2167.9100,000
  • 13:42:1267.935,308
  • 13:42:1267.935,308
  • 13:42:1067.9134,985
  • 13:42:1067.9134,985
  • 13:42:0667.944,610
  • 13:42:0667.944,610
  • 13:37:5767.9104,973
  • 13:37:5767.9104,973
  • 13:37:2567.960,024
  • 13:37:2567.960,024
  • 13:35:2667.989,968
  • 13:35:2667.989,968
  • 13:35:2267.9104,973
  • 13:35:2267.9104,973
  • 13:35:0367.9180,003
  • 13:35:0367.9180,003
  • 13:34:5967.9210,015
  • 13:34:5967.9210,015
  • 13:34:5467.92,140,034
  • 13:34:5467.92,140,034
  • 13:34:5467.979,941
  • 13:34:5467.9618,309
  • 13:34:5467.979,941
  • 13:34:5467.9618,309
  • 13:24:1867.920,059
  • 13:24:1867.920,059
  • 13:12:3767.9100,000
  • 13:12:3767.898,974
  • 13:12:3767.9100,000
  • 13:12:3767.898,974
  • 13:02:3768.15,059,954
  • 13:02:3768.15,059,954
  • 12:48:4967.8249,601
  • 12:48:4967.8249,601
  • 12:48:3167.9120,000
  • 12:48:3167.9120,000
  • 12:48:3067.928,518
  • 12:48:3067.928,518
  • 12:48:3067.9100,000
  • 12:48:3067.96,722
  • 12:48:3067.9100,000
  • 12:48:3067.96,722
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

290.338

3,865.934

44,990.080

16,573.447

19,966.192

8,833.627

68,516.859

19,422.853

55,850.540

20,476.155

55,520.446

25,903.144

9,438.174

149,047.523

607,145.149

  • 거래량
    172.51만HIVE
  • 거래대금
    1.1억
  • 1년 최고
    325.0(2025.07.31)
  • 1년 최저
    67.1(2026.07.25)
  • 시작
    68.5
  • 고가
    68.5
  • 저가
    67.8
체결강도229.68 %
  • 67.910,000.000
  • 67.910,000.000
  • 67.91,472.754
  • 67.91,472.754
  • 67.95,891.016
  • 67.95,891.016
  • 67.91,472.754
  • 67.91,472.754
  • 67.9520.000
  • 67.9520.000
  • 67.91,988.000
  • 67.91,988.000
  • 67.9657.000
  • 67.9657.000
  • 67.91,546.000
  • 67.91,546.000
  • 67.9884.000
  • 67.9884.000
  • 67.91,325.000
  • 67.91,325.000
  • 67.91,546.000
  • 67.91,546.000
  • 67.92,651.000
  • 67.92,651.000
  • 67.93,093.000
  • 67.93,093.000
  • 67.931,517.438
  • 67.931,517.438
  • 67.91,177.333
  • 67.99,106.172
  • 67.91,177.333
  • 67.99,106.172
  • 67.9295.421
  • 67.9295.421
  • 67.91,472.754
  • 67.81,459.797
  • 67.91,472.754
  • 67.81,459.797
  • 68.174,301.821
  • 68.174,301.821
  • 67.83,681.431
  • 67.83,681.431
  • 67.91,767.305
  • 67.91,767.305
  • 67.9420.000
  • 67.9420.000
  • 67.91,472.754
  • 67.999.000
  • 67.91,472.754
  • 67.999.000

1,722.989

1,477.105

232,358.464

125,497.094

43,756.960

2,560.218

42,761.376

5,815.156

51,624.415

964.106

2,081.800

151,648.412

1,225.255

377.617

3,542.395

주문