홈마켓내 지갑
로그인
홈마켓내 지갑
61.3-0.6 (0.97%)
61.3-0.6 (0.97%)
전일종가61.9
고가61.9
저가60.5
24h 거래량13,939,450.200 HIVE
24h 거래대금8.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:5461.36,130
  • 15:51:2661.1159,659
  • 15:51:2661.12,780,496
  • 15:51:2661.193,809
  • 15:50:4461.11,004,962
  • 15:50:4461.1557,162
  • 15:50:4461.1896,091
  • 15:50:4461.11,967,591
  • 15:50:4461.16,110
  • 15:50:0861.1897,200
  • 15:50:0861.12,780,496
  • 15:50:0861.1754,220
  • 15:49:0661.112,700
  • 15:47:4861.15,667
  • 15:47:4861.1140,649
  • 15:47:1761.186,629
  • 15:47:1661.1146,317
  • 15:47:1461.1146,317
  • 15:47:1361.1152,750
  • 15:34:4961.36,130
  • 15:33:4060.930,000
  • 15:33:2461.01,421,362
  • 15:33:2461.01,431,960
  • 15:32:4361.0984,326
  • 15:32:4361.05,001
  • 15:32:4361.0497,490
  • 15:32:4361.0856,901
  • 15:32:4361.010,000
  • 15:32:3561.0100,000
  • 15:32:3561.015,674
  • 15:30:5561.1879,229
  • 15:30:4461.110,000
  • 15:30:3961.1379,777
  • 15:30:3761.11,502,155
  • 15:28:4461.1646,501
  • 15:24:1661.145,275
  • 15:23:1161.1483,343
  • 15:23:1161.1435,198
  • 15:22:2261.124,088
  • 15:22:2161.29,584
  • 15:22:2161.1118,147
  • 15:22:1861.286,260
  • 15:22:1761.226,469
  • 15:22:1661.2136,550
  • 15:22:1561.2136,550
  • 15:22:0761.2143,147
  • 15:15:2361.3128,826
  • 15:15:2361.35,637
  • 15:15:2161.3143,381
  • 15:15:1961.3143,381
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,079.880

3,837.800

6,400.153

52,754.469

45,507.293

117,683.893

89,393.301

189,108.583

136,490.535

140,217.833

99,473.010

47,644.168

93,009.372

18,530.095

247,556.107

  • 거래량
    1393.95만HIVE
  • 거래대금
    8.6억
  • 1년 최고
    298.0(2025.09.13)
  • 1년 최저
    52.2(2026.08.19)
  • 시작
    61.8
  • 고가
    61.9
  • 저가
    60.5
체결강도69.21 %
  • 61.3100.000
  • 61.12,613.080
  • 61.145,507.293
  • 61.11,535.341
  • 61.116,447.831
  • 61.19,118.849
  • 61.114,665.970
  • 61.132,202.797
  • 61.1100.000
  • 61.114,684.123
  • 61.145,507.293
  • 61.112,344.030
  • 61.1207.855
  • 61.192.757
  • 61.12,301.955
  • 61.11,417.820
  • 61.12,394.712
  • 61.12,394.712
  • 61.12,500.000
  • 61.3100.000
  • 60.9492.611
  • 61.023,301.022
  • 61.023,474.747
  • 61.016,136.489
  • 61.081.984
  • 61.08,155.578
  • 61.014,047.558
  • 61.0163.934
  • 61.01,639.344
  • 61.0256.953
  • 61.114,390.000
  • 61.1163.666
  • 61.16,215.667
  • 61.124,585.188
  • 61.110,581.027
  • 61.1741.000
  • 61.17,910.684
  • 61.17,122.725
  • 61.1394.238
  • 61.2156.608
  • 61.11,933.658
  • 61.21,409.470
  • 61.2432.496
  • 61.22,231.213
  • 61.22,231.213
  • 61.22,339.000
  • 61.32,101.565
  • 61.391.965
  • 61.32,339.000
  • 61.32,339.000

16,242.111

102,961.266

17,666.376

80,164.474

58,966.257

45,837.326

102,985.124

53,792.061

19,573.050

17,471.518

2,928.453

119,337.517

7,655.833

3,106.162

3,015.075

주문