홈마켓내 지갑
로그인
홈마켓내 지갑
84.3-2.7 (3.10%)
84.3-2.7 (3.10%)
전일종가87.0
고가90.8
저가82.1
24h 거래량53,273,755.091 HIVE
24h 거래대금46.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:3184.35,487
  • 02:26:3184.35,487
  • 02:23:1084.39,988
  • 02:23:1084.39,988
  • 02:22:5384.45,857
  • 02:22:5384.45,857
  • 02:22:4684.55,500
  • 02:22:4684.55,500
  • 02:22:4284.523,341
  • 02:22:4284.523,341
  • 02:20:5684.5139,087
  • 02:20:5684.5139,087
  • 02:18:3184.549,975
  • 02:18:3184.549,975
  • 02:16:0284.6612,850
  • 02:16:0284.6612,850
  • 02:16:0284.61,113,524
  • 02:16:0284.6273,094
  • 02:16:0284.61,113,524
  • 02:16:0284.6273,094
  • 02:16:0184.61,518,815
  • 02:16:0184.6526,072
  • 02:16:0184.61,518,815
  • 02:16:0184.6526,072
  • 02:12:3784.929,929
  • 02:12:3784.929,929
  • 02:12:3384.971,316
  • 02:12:3384.971,316
  • 02:12:2984.9135,670
  • 02:12:2984.9135,670
  • 02:11:5584.927,432
  • 02:11:5584.927,432
  • 02:11:5384.9225,325
  • 02:11:5384.9225,325
  • 02:09:2084.521,790
  • 02:09:2084.521,790
  • 01:44:3784.9346,392
  • 01:44:3785.01,880,200
  • 01:44:3784.9346,392
  • 01:44:3785.01,880,200
  • 01:44:3784.81,172,277
  • 01:44:3784.81,172,277
  • 01:44:3784.8712,952
  • 01:44:3784.871,232
  • 01:44:3784.8712,952
  • 01:44:3784.871,232
  • 01:44:3784.84,105,311
  • 01:44:3784.84,105,311
  • 01:44:3684.8345,984
  • 01:44:3684.81,698,594
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

116.890

131.075

72,830.401

61,088.682

56,605.481

105.226

66,830.401

8,464.655

66,830.401

1,711.847

133,660.802

180,354.927

156,660.802

183,372.821

27,310.346

  • 거래량
    5327.38만HIVE
  • 거래대금
    46.2억
  • 1년 최고
    383.8(2025.07.23)
  • 1년 최저
    82.1(2026.06.04)
  • 시작
    86.7
  • 고가
    90.8
  • 저가
    82.1
체결강도74.70 %
  • 84.365.089
  • 84.365.089
  • 84.3118.483
  • 84.3118.483
  • 84.469.395
  • 84.469.395
  • 84.565.089
  • 84.565.089
  • 84.5276.229
  • 84.5276.229
  • 84.51,646.000
  • 84.51,646.000
  • 84.5591.420
  • 84.5591.420
  • 84.67,244.085
  • 84.67,244.085
  • 84.613,162.219
  • 84.63,228.058
  • 84.613,162.219
  • 84.63,228.058
  • 84.617,952.896
  • 84.66,218.344
  • 84.617,952.896
  • 84.66,218.344
  • 84.9352.520
  • 84.9352.520
  • 84.9840.000
  • 84.9840.000
  • 84.91,598.000
  • 84.91,598.000
  • 84.9323.113
  • 84.9323.113
  • 84.92,654.000
  • 84.92,654.000
  • 84.5257.868
  • 84.5257.868
  • 84.94,080.000
  • 85.022,120.000
  • 84.94,080.000
  • 85.022,120.000
  • 84.813,824.018
  • 84.813,824.018
  • 84.88,407.452
  • 84.8840.000
  • 84.88,407.452
  • 84.8840.000
  • 84.848,411.692
  • 84.848,411.692
  • 84.84,080.000
  • 84.820,030.591

233.984

5,047.512

195,382.269

163,187.085

101,880.958

133,801.330

129,017.092

11,660.617

4,275.062

167.037

4,073.494

20,429.403

120.773

776.913

700.029

주문