홈마켓내 지갑
로그인
홈마켓내 지갑
67.4+1.6 (2.43%)
67.4+1.6 (2.43%)
전일종가65.8
고가72.8
저가64.6
24h 거래량93,919,496.255 HIVE
24h 거래대금64.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0667.41,050,192
  • 21:52:0667.41,050,192
  • 21:52:0667.41,050,192
  • 21:52:0567.410,000
  • 21:52:0567.410,000
  • 21:52:0567.410,000
  • 21:52:0167.4526,073
  • 21:52:0167.4526,073
  • 21:52:0167.4526,073
  • 21:52:0167.4451,001
  • 21:52:0167.4451,001
  • 21:52:0167.4451,001
  • 21:52:0167.41,334,520
  • 21:52:0167.41,334,520
  • 21:52:0167.41,334,520
  • 21:52:0167.4450,999
  • 21:52:0167.4450,999
  • 21:52:0167.4450,999
  • 21:52:0067.42,648,571
  • 21:52:0067.41,912,696
  • 21:52:0067.42,648,571
  • 21:52:0067.41,912,696
  • 21:52:0067.42,648,571
  • 21:52:0067.41,912,696
  • 21:51:4967.50
  • 21:51:4967.4418,181
  • 21:51:4967.50
  • 21:51:4967.4418,181
  • 21:51:4967.50
  • 21:51:4967.4418,181
  • 21:51:4867.5329,090
  • 21:51:4867.5329,090
  • 21:51:4867.5329,090
  • 21:51:2167.5807,225
  • 21:51:2167.5807,225
  • 21:51:2167.5807,225
  • 21:51:1867.5322,741
  • 21:51:1867.5322,741
  • 21:51:1867.5322,741
  • 21:51:1767.5419,436
  • 21:51:1767.5419,436
  • 21:51:1767.5419,436
  • 21:51:1367.5154,570
  • 21:51:1367.5154,570
  • 21:51:1367.5154,570
  • 21:50:4167.71,688,750
  • 21:50:4167.71,688,750
  • 21:50:4167.71,688,750
  • 21:50:4067.71,000,000
  • 21:50:4067.71,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

146.113

13,618.323

10,000.000

109,307.752

146,098.627

17,845.989

294.451

154.083

10,000.000

15,144.869

47,568.213

67,441.151

43,676.179

28,677.720

35,378.256

  • 거래량
    9391.95만HIVE
  • 거래대금
    64.3억
  • 1년 최고
    220.0(2025.11.11)
  • 1년 최저
    52.2(2026.08.19)
  • 시작
    65.9
  • 고가
    72.8
  • 저가
    64.6
체결강도70.68 %
  • 67.415,581.487
  • 67.415,581.487
  • 67.415,581.487
  • 67.4148.368
  • 67.4148.368
  • 67.4148.368
  • 67.47,805.238
  • 67.47,805.238
  • 67.47,805.238
  • 67.46,691.405
  • 67.46,691.405
  • 67.46,691.405
  • 67.419,800.000
  • 67.419,800.000
  • 67.419,800.000
  • 67.46,691.377
  • 67.46,691.377
  • 67.46,691.377
  • 67.439,296.303
  • 67.428,378.280
  • 67.439,296.303
  • 67.428,378.280
  • 67.439,296.303
  • 67.428,378.280
  • 67.50.000
  • 67.46,204.461
  • 67.50.000
  • 67.46,204.461
  • 67.50.000
  • 67.46,204.461
  • 67.54,875.414
  • 67.54,875.414
  • 67.54,875.414
  • 67.511,958.892
  • 67.511,958.892
  • 67.511,958.892
  • 67.54,781.346
  • 67.54,781.346
  • 67.54,781.346
  • 67.56,213.860
  • 67.56,213.860
  • 67.56,213.860
  • 67.52,289.926
  • 67.52,289.926
  • 67.52,289.926
  • 67.724,944.603
  • 67.724,944.603
  • 67.724,944.603
  • 67.714,771.049
  • 67.714,771.049

67,676.543

30,000.000

42,802.682

37,142.552

46,704.252

19,831.176

45,362.593

0.000

87,477.150

451.807

57,795.639

1,661.631

38,087.146

26,511.699

305.810

주문