홈마켓내 지갑
로그인
홈마켓내 지갑
93.9+0.5 (0.54%)
93.9+0.5 (0.54%)
전일종가93.4
고가94.0
저가93.1
24h 거래량6,610,263.250 HIVE
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:4293.9264,247
  • 10:55:4293.9390,680
  • 10:52:5493.91,000,000
  • 10:52:0693.9500,000
  • 10:51:2193.9500,000
  • 10:50:1993.66,780
  • 10:50:1993.993,220
  • 10:48:4693.6218,743
  • 10:48:4693.6180,000
  • 10:45:5193.61,536,866
  • 10:45:5193.6994,898
  • 10:45:4293.6627,177
  • 10:45:4293.6401,401
  • 10:45:4293.6100,000
  • 10:44:2693.68,052
  • 10:42:5293.6300,771
  • 10:41:2093.737,106
  • 10:41:1993.7370,865
  • 10:40:1393.9339,766
  • 10:40:1393.9160,234
  • 10:40:0193.9499,468
  • 10:37:4194.011,458
  • 10:32:3593.9412,976
  • 10:19:1194.042,325
  • 10:18:0893.96,582
  • 10:18:0893.911,036
  • 10:17:0093.9220,289
  • 10:16:5293.973,882
  • 10:16:5293.9176,103
  • 10:16:5293.9180,000
  • 10:16:5293.91,089,052
  • 10:16:5293.9730,520
  • 10:16:0993.87,401
  • 10:16:0993.95,599
  • 10:10:3493.810,244
  • 10:10:3493.99,794
  • 10:10:3494.019,400
  • 10:09:5593.69,763
  • 10:09:5593.6237
  • 10:07:5593.8707,483
  • 10:07:5593.813,028
  • 10:07:5593.8337,955
  • 10:07:5593.8706,166
  • 10:07:5593.840,431
  • 10:07:5593.814,686
  • 10:06:5493.842,000
  • 10:06:5493.8379,984
  • 10:06:3493.8349,968
  • 10:03:4593.860,000
  • 10:03:4593.820,566
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,241.090

11,417.272

8,362.155

15,412.598

153,257.292

2,424.219

7,528.422

47,155.320

96,585.616

117,615.925

23,753.256

7,575.169

27,761.583

40,141.835

42,019.253

  • 거래량
    661.03만HIVE
  • 거래대금
    6.1억
  • 1년 최고
    433.8(2025.03.25)
  • 1년 최저
    89.0(2026.03.08)
  • 시작
    93.5
  • 고가
    94.0
  • 저가
    93.1
체결강도115.32 %
  • 93.92,814.136
  • 93.94,160.598
  • 93.910,649.627
  • 93.95,324.814
  • 93.95,324.814
  • 93.672.431
  • 93.9992.763
  • 93.62,337.000
  • 93.61,923.077
  • 93.616,419.504
  • 93.610,629.250
  • 93.66,700.612
  • 93.64,288.475
  • 93.61,068.376
  • 93.686.022
  • 93.63,213.367
  • 93.7396.009
  • 93.73,958.004
  • 93.93,618.380
  • 93.91,706.433
  • 93.95,319.149
  • 94.0121.894
  • 93.94,398.046
  • 94.0450.266
  • 93.970.094
  • 93.9117.534
  • 93.92,346.000
  • 93.9786.816
  • 93.91,875.426
  • 93.91,916.933
  • 93.911,598.000
  • 93.97,779.764
  • 93.878.903
  • 93.959.626
  • 93.8109.208
  • 93.9104.304
  • 94.0206.385
  • 93.6104.304
  • 93.62.534
  • 93.87,542.459
  • 93.8138.889
  • 93.83,602.934
  • 93.87,528.422
  • 93.8431.034
  • 93.8156.572
  • 93.8447.761
  • 93.84,051.000
  • 93.83,731.000
  • 93.8639.659
  • 93.8219.251

114.624

64,848.322

128,317.213

63,264.920

140,330.519

119,056.983

443,377.128

7,386.860

62,728.980

323.625

882.521

2,248.317

4,047.223

5,565.917

44,787.766

주문