홈마켓내 지갑
로그인
홈마켓내 지갑
104-1 (0.95%)
104-1 (0.95%)
전일종가105
고가106
저가102
24h 거래량32,567,340.302 HBAR
24h 거래대금33.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:141041,000,000
  • 21:53:141041,000,000
  • 21:53:141041,000,000
  • 21:52:06104520,000
  • 21:52:06104520,000
  • 21:52:06104520,000
  • 21:51:0310310,300,000
  • 21:51:0310310,300,000
  • 21:51:0310310,300,000
  • 21:45:24104146,051
  • 21:45:24104146,051
  • 21:45:24104146,051
  • 21:42:1710410,000
  • 21:42:1710410,000
  • 21:42:1710410,000
  • 21:42:061049,999
  • 21:42:061049,999
  • 21:42:061049,999
  • 21:41:5810410,001
  • 21:41:5810410,001
  • 21:41:5810410,001
  • 21:41:4910410,000
  • 21:41:4910410,000
  • 21:41:4910410,000
  • 21:41:381049,999
  • 21:41:381049,999
  • 21:41:381049,999
  • 21:41:2910410,001
  • 21:41:2910410,001
  • 21:41:2910410,001
  • 21:41:29103677,518
  • 21:41:29103677,518
  • 21:41:29103677,518
  • 21:41:02103100,425
  • 21:41:02103100,425
  • 21:41:02103100,425
  • 21:40:251037,256,257
  • 21:40:25103332,974
  • 21:40:251034,507,720
  • 21:40:251037,256,257
  • 21:40:25103332,974
  • 21:40:251034,507,720
  • 21:40:251037,256,257
  • 21:40:25103332,974
  • 21:40:251034,507,720
  • 21:37:101035,534
  • 21:37:101030
  • 21:37:101035,534
  • 21:37:101030
  • 21:37:101035,534
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

224,462.741

798,552.816

171,817.786

736,072.271

407,050.363

364,259.548

420,948.008

410,381.085

315,589.011

316,641.934

417,411.011

503,462.669

1,732,219.475

2,072,239.871

3,546,939.262

  • 거래량
    3256.73만HBAR
  • 거래대금
    33.6억
  • 1년 최고
    325(2025.10.28)
  • 1년 최저
    91(2026.08.17)
  • 시작
    105
  • 고가
    106
  • 저가
    102
체결강도83.91 %
  • 1049,615.385
  • 1049,615.385
  • 1049,615.385
  • 1045,000.000
  • 1045,000.000
  • 1045,000.000
  • 103100,000.000
  • 103100,000.000
  • 103100,000.000
  • 1041,404.336
  • 1041,404.336
  • 1041,404.336
  • 10496.154
  • 10496.154
  • 10496.154
  • 10496.144
  • 10496.144
  • 10496.144
  • 10496.163
  • 10496.163
  • 10496.163
  • 10496.154
  • 10496.154
  • 10496.154
  • 10496.144
  • 10496.144
  • 10496.144
  • 10496.163
  • 10496.163
  • 10496.163
  • 1036,577.845
  • 1036,577.845
  • 1036,577.845
  • 103975.000
  • 103975.000
  • 103975.000
  • 10370,449.099
  • 1033,232.759
  • 10343,764.274
  • 10370,449.099
  • 1033,232.759
  • 10343,764.274
  • 10370,449.099
  • 1033,232.759
  • 10343,764.274
  • 10353.730
  • 1030.004
  • 10353.730
  • 1030.004
  • 10353.730

1,762,249.899

3,530,123.140

3,011,333.329

2,616,456.132

235,645.970

69,682.817

47,816.787

75,726.850

26,366.786

21,684.110

29,830.672

18,447.709

46,641.428

742,498.121

345,655.435

주문