홈마켓내 지갑
로그인
홈마켓내 지갑
1050 (0.00%)
1050 (0.00%)
전일종가105
고가105
저가103
24h 거래량24,920,060.798 HBAR
24h 거래대금26.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:2210599,950
  • 15:59:0810520,000
  • 15:58:4710510,951
  • 15:58:3910510,000
  • 15:57:1410533,777
  • 15:54:311056,300
  • 15:53:3010510,500
  • 15:53:26105274,750
  • 15:52:211055,250
  • 15:49:17104936,000
  • 15:48:27105105,000
  • 15:48:2410520,000
  • 15:48:1310530,000
  • 15:48:0110550,000
  • 15:47:42105125,000
  • 15:46:151051,050,000
  • 15:45:511051,050,000
  • 15:43:5710515,225
  • 15:43:511055,259
  • 15:43:0110510,000
  • 15:41:151052,000,000
  • 15:39:2610426,569
  • 15:39:2610460,735
  • 15:37:2510415,828
  • 15:36:58104921,404
  • 15:33:3010430,000
  • 15:33:13104312,000
  • 15:33:03105999,500
  • 15:31:33105100,000
  • 15:31:231055,000
  • 15:31:16105129,935
  • 15:31:001055,049
  • 15:30:1310510,096
  • 15:27:39104990,476
  • 15:25:121055,020
  • 15:24:07104174,608
  • 15:24:05104349,216
  • 15:23:561044,770,642
  • 15:23:4110527,912
  • 15:21:3310414,600,557
  • 15:20:4210599,950
  • 15:18:2710417,609
  • 15:18:221041,299,633
  • 15:16:0710450,000
  • 15:14:3210562,357
  • 15:14:291052,342,035
  • 15:14:03105315,740
  • 15:13:3110426,000
  • 15:12:441041,040,000
  • 15:12:201042,376,171
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

569,730.098

375,692.388

233,755.197

1,020,150.268

898,603.290

868,213.713

1,015,519.596

343,292.147

89,377.679

441,146.604

252,743.426

202,237.343

432,455.423

1,091,449.396

1,717,360.586

  • 거래량
    2492.01만HBAR
  • 거래대금
    26.3억
  • 1년 최고
    353(2025.09.13)
  • 1년 최저
    91(2026.08.17)
  • 시작
    104
  • 고가
    105
  • 저가
    103
체결강도81.52 %
  • 105951.905
  • 105190.476
  • 105104.291
  • 10595.238
  • 105321.686
  • 10560.000
  • 105100.000
  • 1052,616.663
  • 10550.000
  • 1049,000.000
  • 1051,000.000
  • 105190.476
  • 105285.714
  • 105476.190
  • 1051,190.476
  • 10510,000.000
  • 10510,000.000
  • 105145.000
  • 10550.089
  • 10595.238
  • 10519,047.619
  • 104255.475
  • 104583.987
  • 104152.189
  • 1048,859.655
  • 104288.462
  • 1043,000.000
  • 1059,519.050
  • 105952.381
  • 10547.619
  • 1051,237.476
  • 10548.087
  • 10596.154
  • 1049,523.810
  • 10547.810
  • 1041,678.925
  • 1043,357.850
  • 10445,871.560
  • 105265.829
  • 104140,389.971
  • 105951.905
  • 104169.319
  • 10412,496.470
  • 104480.769
  • 105593.874
  • 10522,305.095
  • 1053,007.048
  • 104250.000
  • 10410,000.000
  • 10422,847.795

2,123,953.548

2,862,548.748

1,967,558.462

1,596,308.295

1,544,457.558

100,607.928

45,356.403

48,357.549

13,358.765

66,012.135

20,716.526

229,647.223

73,240.846

124,765.079

552,870.085

주문