홈마켓내 지갑
로그인
홈마켓내 지갑
127+1 (0.79%)
127+1 (0.79%)
전일종가126
고가131
저가121
24h 거래량102,048,775.968 HBAR
24h 거래대금129.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:32127408,544
  • 02:30:32127408,544
  • 02:29:44127399,877
  • 02:29:44127399,877
  • 02:29:2912720,616
  • 02:29:2912720,616
  • 02:29:2412780,296
  • 02:29:2412780,296
  • 02:29:181275,050
  • 02:29:181275,050
  • 02:29:1812790,667
  • 02:29:1812790,667
  • 02:24:3312712,700
  • 02:24:3312712,700
  • 02:23:52127820,621
  • 02:23:52127820,621
  • 02:22:3712710,000
  • 02:22:3712710,000
  • 02:22:2412710,000
  • 02:22:2412710,000
  • 02:22:1512710,000
  • 02:22:1512710,000
  • 02:22:0712710,000
  • 02:22:0712710,000
  • 02:20:5212712,500
  • 02:20:5212712,500
  • 02:19:321271,120,024
  • 02:19:321271,120,024
  • 02:19:3212720,000
  • 02:19:3212720,000
  • 02:19:32127298,615
  • 02:19:32127298,615
  • 02:19:32127241,988
  • 02:19:32127241,988
  • 02:19:31127676,275
  • 02:19:31127676,275
  • 02:19:30127168,402
  • 02:19:30127168,402
  • 02:19:30127298,629
  • 02:19:30127298,629
  • 02:19:30127390,271
  • 02:19:30127390,271
  • 02:19:30127105,726
  • 02:19:30127105,726
  • 02:19:29127298,628
  • 02:19:29127298,628
  • 02:19:2912759,988
  • 02:19:2912759,988
  • 02:19:27127298,642
  • 02:19:27127298,642
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

543,755.504

166,543.446

179,592.357

625,054.485

153,230.123

142,833.694

58,272.434

396,780.500

579,050.029

213,673.629

178,508.519

305,392.957

1,795,721.447

978,023.465

1,547,572.580

  • 거래량
    1.02억HBAR
  • 거래대금
    129.3억
  • 1년 최고
    416(2025.07.27)
  • 1년 최저
    106(2026.02.06)
  • 시작
    127
  • 고가
    131
  • 저가
    121
체결강도96.14 %
  • 1273,216.885
  • 1273,216.885
  • 1273,148.638
  • 1273,148.638
  • 127162.328
  • 127162.328
  • 127632.250
  • 127632.250
  • 12739.764
  • 12739.764
  • 127713.914
  • 127713.914
  • 127100.000
  • 127100.000
  • 1276,461.580
  • 1276,461.580
  • 12778.740
  • 12778.740
  • 12778.740
  • 12778.740
  • 12778.740
  • 12778.740
  • 12778.740
  • 12778.740
  • 12798.425
  • 12798.425
  • 1278,819.088
  • 1278,819.088
  • 127157.480
  • 127157.480
  • 1272,351.300
  • 1272,351.300
  • 1271,905.418
  • 1271,905.418
  • 1275,325.000
  • 1275,325.000
  • 1271,326.000
  • 1271,326.000
  • 1272,351.410
  • 1272,351.410
  • 1273,073.000
  • 1273,073.000
  • 127832.485
  • 127832.485
  • 1272,351.400
  • 1272,351.400
  • 127472.344
  • 127472.344
  • 1272,351.510
  • 1272,351.510

806,173.248

4,616,455.324

2,891,004.676

665,175.711

608,736.045

608,883.148

1,240,427.262

1,147,459.215

493,095.176

150,660.224

248,058.733

204,924.697

189,850.794

98,068.521

74,085.516

주문