홈마켓내 지갑
로그인
홈마켓내 지갑
1420 (0.00%)
1420 (0.00%)
전일종가142
고가142
저가140
24h 거래량29,709,246.407 HBAR
24h 거래대금41.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:331421,000,000
  • 10:55:4614299,950
  • 10:52:4514285,200
  • 10:51:331425,005
  • 10:51:191411,328,092
  • 10:50:48141250,000
  • 10:50:321412,661
  • 10:50:32141552,869
  • 10:50:221411,322,421
  • 10:50:22141138,339
  • 10:50:101415,005
  • 10:49:52140381,733
  • 10:48:48140165,930
  • 10:42:5114120,000
  • 10:41:511401,278,191
  • 10:41:511405,141
  • 10:41:511407,000
  • 10:41:51140809,718
  • 10:41:191405,098,076
  • 10:41:19140140,000
  • 10:41:19140121,809
  • 10:41:0314120,000
  • 10:40:4314193,687
  • 10:39:56141705,000
  • 10:39:321414,543,155
  • 10:38:321412,039,071
  • 10:37:40141682,406
  • 10:37:2914150,000
  • 10:36:52140560,000
  • 10:36:22141500,000
  • 10:36:171412,850,926
  • 10:35:5614013,833
  • 10:34:53141602,439
  • 10:34:321411,410,000
  • 10:33:481415,005
  • 10:33:431401,006,106
  • 10:33:1914160,025
  • 10:33:191412,070,935
  • 10:32:2414110,000
  • 10:29:4314189,293
  • 10:29:4314210,707
  • 10:29:43141500,000
  • 10:29:251418,557,003
  • 10:28:471412,000,000
  • 10:27:5814120,000
  • 10:27:4914113,932
  • 10:26:201413,361
  • 10:26:191411,263,360
  • 10:26:181411,516,342
  • 10:26:13141216,937
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

187,276.640

247,377.048

323,394.364

95,147.511

245,747.840

126,600.287

727,778.784

221,440.337

255,039.761

234,191.956

646,285.849

462,990.515

859,452.721

672,182.393

1,507,432.066

  • 거래량
    2970.92만HBAR
  • 거래대금
    41.8억
  • 1년 최고
    416(2025.07.27)
  • 1년 최저
    106(2026.02.06)
  • 시작
    142
  • 고가
    142
  • 저가
    140
체결강도83.28 %
  • 1427,042.254
  • 142703.873
  • 142600.000
  • 14235.246
  • 1419,419.090
  • 1411,773.050
  • 14118.875
  • 1413,921.055
  • 1419,378.875
  • 141981.125
  • 14135.496
  • 1402,726.665
  • 1401,185.218
  • 141141.844
  • 1409,129.938
  • 14036.724
  • 14050.000
  • 1405,783.697
  • 14036,414.827
  • 1401,000.000
  • 140870.062
  • 141141.844
  • 141664.450
  • 1415,000.000
  • 14132,220.960
  • 14114,461.500
  • 1414,839.757
  • 141354.610
  • 1404,000.000
  • 1413,546.099
  • 14120,219.330
  • 14098.809
  • 1414,272.615
  • 14110,000.000
  • 14135.496
  • 1407,186.471
  • 141425.712
  • 14114,687.484
  • 14170.922
  • 141633.285
  • 14275.400
  • 1413,546.099
  • 14160,687.968
  • 14114,184.397
  • 141141.844
  • 14198.809
  • 14123.834
  • 1418,960.000
  • 14110,754.200
  • 1411,538.561

384,626.597

3,102,703.801

921,475.929

484,500.556

270,845.324

473,924.198

472,940.389

241,068.429

208,191.071

195,758.233

127,386.294

508,941.468

129,708.146

83,164.333

61,229.272

주문