홈마켓내 지갑
로그인
홈마켓내 지갑
101-2 (1.94%)
101-2 (1.94%)
전일종가103
고가103
저가101
24h 거래량15,381,855.062 HBAR
24h 거래대금15.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:271011,000,000
  • 14:04:271011,000,000
  • 14:02:0510250,000
  • 14:02:0510250,000
  • 14:01:501029,903
  • 14:01:501029,903
  • 14:01:321029,808
  • 14:01:321029,808
  • 14:00:301018,031
  • 14:00:301018,031
  • 14:00:03101323,695
  • 14:00:03101323,695
  • 13:57:551019,193,370
  • 13:57:551019,193,370
  • 13:55:5710249,515
  • 13:55:5710249,515
  • 13:53:00102100,000
  • 13:53:00102100,000
  • 13:51:4010299,950
  • 13:51:4010299,950
  • 13:51:151029,903
  • 13:51:151029,903
  • 13:50:24101238,397
  • 13:50:24101238,397
  • 13:49:21101100,000
  • 13:49:21101100,000
  • 13:44:2010144,818
  • 13:44:2010144,818
  • 13:42:011019,902
  • 13:42:011019,902
  • 13:35:061024,814,125
  • 13:35:061021,361,700
  • 13:35:061022,787,234
  • 13:35:061024,814,125
  • 13:35:061021,361,700
  • 13:35:061022,787,234
  • 13:34:1210269,950
  • 13:34:1210269,950
  • 13:31:3910210,000
  • 13:31:3910210,000
  • 13:31:16102187,970
  • 13:31:16102211,030
  • 13:31:16102187,970
  • 13:31:16102211,030
  • 13:28:3710215,000
  • 13:28:3710215,000
  • 13:26:4510210,000
  • 13:26:4510210,000
  • 13:25:461011,781,041
  • 13:25:461011,781,041
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

948,042.972

745,336.349

546,273.675

315,648.434

144,066.496

106,354.197

304,737.680

379,202.781

183,679.801

187,119.953

176,690.625

1,081,003.468

486,525.207

1,820,594.927

3,303,082.445

  • 거래량
    1538.19만HBAR
  • 거래대금
    15.6억
  • 1년 최고
    385(2025.07.31)
  • 1년 최저
    96(2026.07.20)
  • 시작
    103
  • 고가
    103
  • 저가
    101
체결강도88.88 %
  • 1019,900.990
  • 1019,900.990
  • 102490.196
  • 102490.196
  • 10297.087
  • 10297.087
  • 10296.154
  • 10296.154
  • 10179.514
  • 10179.514
  • 1013,204.905
  • 1013,204.905
  • 10191,023.466
  • 10191,023.466
  • 102485.437
  • 102485.437
  • 102980.392
  • 102980.392
  • 102979.902
  • 102979.902
  • 10297.087
  • 10297.087
  • 1012,360.362
  • 1012,360.362
  • 101990.099
  • 101990.099
  • 101443.739
  • 101443.739
  • 10198.039
  • 10198.039
  • 10247,197.304
  • 10213,350.000
  • 10227,325.828
  • 10247,197.304
  • 10213,350.000
  • 10227,325.828
  • 102685.785
  • 102685.785
  • 10298.039
  • 10298.039
  • 1021,842.848
  • 1022,068.922
  • 1021,842.848
  • 1022,068.922
  • 102147.059
  • 102147.059
  • 10298.039
  • 10298.039
  • 10117,634.074
  • 10117,634.074

3,653,558.380

3,863,452.033

43,510.392

59,809.432

45,126.357

27,765.233

25,306.286

19,258.549

6,660.383

247,688.907

2,576.391

495,853.929

323,660.751

308,971.660

9,988.778

주문