홈마켓내 지갑
로그인
홈마켓내 지갑
336+5 (1.51%)
336+5 (1.51%)
전일종가331
고가434
저가326
24h 거래량110,008,006.430 GTC
24h 거래대금400.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:4333630,976
  • 21:49:4333630,976
  • 21:49:4333630,976
  • 21:49:35337418,947
  • 21:49:35337418,947
  • 21:49:35337418,947
  • 21:49:3333720,000
  • 21:49:3333720,000
  • 21:49:3333720,000
  • 21:49:28337660,638
  • 21:49:28337660,638
  • 21:49:28337660,638
  • 21:49:2133661,690
  • 21:49:2133661,690
  • 21:49:2133661,690
  • 21:49:21336154,594
  • 21:49:21336154,594
  • 21:49:21336154,594
  • 21:49:20336370,373
  • 21:49:20336370,373
  • 21:49:20336370,373
  • 21:49:20336469,997
  • 21:49:20336469,997
  • 21:49:20336469,997
  • 21:49:1933663,706
  • 21:49:1933663,706
  • 21:49:1933663,706
  • 21:49:1933529,555
  • 21:49:1933529,555
  • 21:49:1933529,555
  • 21:49:1933690,586
  • 21:49:1933690,586
  • 21:49:1933690,586
  • 21:49:18336886,552
  • 21:49:18336886,552
  • 21:49:18336886,552
  • 21:49:1833610,000
  • 21:49:1833610,000
  • 21:49:1833610,000
  • 21:49:1533610,000
  • 21:49:1533610,000
  • 21:49:1533610,000
  • 21:49:0533526
  • 21:49:0533531,294
  • 21:49:0533526
  • 21:49:0533531,294
  • 21:49:0533526
  • 21:49:0533531,294
  • 21:49:043344,156,900
  • 21:49:043341,315,495
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,319.177

239.276

12,427.248

3,241.267

3,768.398

203.866

87.209

51.320

29.747

0.040

46,873.999

97,428.846

28,727.835

30,916.337

47,371.287

  • 거래량
    1.1억GTC
  • 거래대금
    400.2억
  • 1년 최고
    515(2026.10.20)
  • 1년 최저
    228(2026.10.12)
  • 시작
    332
  • 고가
    434
  • 저가
    326
체결강도80.11 %
  • 33692.189
  • 33692.189
  • 33692.189
  • 3371,243.165
  • 3371,243.165
  • 3371,243.165
  • 33759.347
  • 33759.347
  • 33759.347
  • 3371,960.349
  • 3371,960.349
  • 3371,960.349
  • 336183.600
  • 336183.600
  • 336183.600
  • 336460.100
  • 336460.100
  • 336460.100
  • 3361,102.300
  • 3361,102.300
  • 3361,102.300
  • 3361,398.800
  • 3361,398.800
  • 3361,398.800
  • 336189.600
  • 336189.600
  • 336189.600
  • 33588.223
  • 33588.223
  • 33588.223
  • 336269.600
  • 336269.600
  • 336269.600
  • 3362,638.546
  • 3362,638.546
  • 3362,638.546
  • 33629.762
  • 33629.762
  • 33629.762
  • 33629.762
  • 33629.762
  • 33629.762
  • 3350.078
  • 33593.416
  • 3350.078
  • 33593.416
  • 3350.078
  • 33593.416
  • 33412,445.809
  • 3343,938.609

43,624.409

48,529.902

42,833.517

95,737.351

49,953.207

95,156.785

54,073.880

1,025.086

16,789.611

11,497.788

17,929.807

4,347.279

3,172.769

43,502.921

3,149.283

주문