홈마켓내 지갑
로그인
홈마켓내 지갑
288-5 (1.71%)
288-5 (1.71%)
전일종가293
고가300
저가283
24h 거래량2,664,804.411 GRVT
24h 거래대금7.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:56288155,550
  • 21:50:5628831,012
  • 21:50:56288155,550
  • 21:50:5628831,012
  • 21:50:56288155,550
  • 21:50:5628831,012
  • 21:50:55288489,095
  • 21:50:55288489,095
  • 21:50:55288489,095
  • 21:50:54288323,703
  • 21:50:54288323,703
  • 21:50:54288323,703
  • 21:49:35288144,000
  • 21:49:35288144,000
  • 21:49:35288144,000
  • 21:49:14288178,478
  • 21:49:14288178,478
  • 21:49:14288178,478
  • 21:49:1028878,568
  • 21:49:1028878,568
  • 21:49:1028878,568
  • 21:48:00288200,205
  • 21:48:00288200,205
  • 21:48:00288200,205
  • 21:47:40288233,759
  • 21:47:40288233,759
  • 21:47:40288233,759
  • 21:46:30288438,307
  • 21:46:30288438,307
  • 21:46:30288438,307
  • 21:44:432881,839,563
  • 21:44:432883,311,296
  • 21:44:432883,058,225
  • 21:44:432881,839,563
  • 21:44:432883,311,296
  • 21:44:432883,058,225
  • 21:44:432881,839,563
  • 21:44:432883,311,296
  • 21:44:432883,058,225
  • 21:43:38288432,000
  • 21:43:38288604,800
  • 21:43:38288432,000
  • 21:43:38288604,800
  • 21:43:38288432,000
  • 21:43:38288604,800
  • 21:40:0428743,139
  • 21:40:0428743,139
  • 21:40:0428743,139
  • 21:39:4328630,500
  • 21:39:4328630,500
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,080.000

2,010.423

1,070.000

1,893.986

100.685

20.979

325.539

100.000

340.136

347.222

2,663.120

33,215.004

33,467.009

69,296.744

1,372.736

  • 거래량
    266.48만GRVT
  • 거래대금
    7.7억
  • 1년 최고
    650(2026.08.10)
  • 1년 최저
    200(2026.09.02)
  • 시작
    295
  • 고가
    300
  • 저가
    283
체결강도53.77 %
  • 288540.104
  • 288107.680
  • 288540.104
  • 288107.680
  • 288540.104
  • 288107.680
  • 2881,698.246
  • 2881,698.246
  • 2881,698.246
  • 2881,123.969
  • 2881,123.969
  • 2881,123.969
  • 288500.000
  • 288500.000
  • 288500.000
  • 288619.715
  • 288619.715
  • 288619.715
  • 288272.807
  • 288272.807
  • 288272.807
  • 288695.157
  • 288695.157
  • 288695.157
  • 288811.663
  • 288811.663
  • 288811.663
  • 2881,521.900
  • 2881,521.900
  • 2881,521.900
  • 2886,387.372
  • 28811,497.557
  • 28810,618.835
  • 2886,387.372
  • 28811,497.557
  • 28810,618.835
  • 2886,387.372
  • 28811,497.557
  • 28810,618.835
  • 2881,500.000
  • 2882,100.000
  • 2881,500.000
  • 2882,100.000
  • 2881,500.000
  • 2882,100.000
  • 287150.310
  • 287150.310
  • 287150.310
  • 286106.643
  • 286106.643

34,262.515

43,591.079

102,364.231

34,290.913

35,727.718

3,340.395

9,877.333

39,221.445

6,029.570

4,241.149

18,516.857

647.632

150.719

3,663.004

1,298.073

주문