홈마켓내 지갑
로그인
홈마켓내 지갑
220+2 (0.92%)
220+2 (0.92%)
전일종가218
고가224
저가209
24h 거래량5,449,636.477 GRVT
24h 거래대금11.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:26220650,000
  • 15:52:312206,600
  • 15:52:2722030,000
  • 15:52:05220285,774
  • 15:52:052201,000,000
  • 15:52:05220134,667
  • 15:50:32221449,956
  • 15:50:292201,987,541
  • 15:50:2922011,000
  • 15:50:2822040,040
  • 15:50:2322040,040
  • 15:50:222201,862,852
  • 15:50:22220959,902
  • 15:50:0722060,060
  • 15:43:412195,292
  • 15:42:5822070,400
  • 15:42:57219751,920
  • 15:42:5721922,163
  • 15:42:57219109,739
  • 15:42:57219113,866
  • 15:41:242190
  • 15:41:2421975,073
  • 15:41:2421961,986
  • 15:41:23219226,021
  • 15:41:23219198,906
  • 15:40:27219210,000
  • 15:40:27219230,093
  • 15:25:50219876,000
  • 15:25:502191,095,000
  • 15:25:502191,308,054
  • 15:23:1122075,900
  • 15:23:11219361,356
  • 15:23:1121945,944
  • 15:23:09219102,382
  • 15:23:09219275,124
  • 15:23:0821919,513
  • 15:23:0621915,488
  • 15:23:0521914,629
  • 15:23:0421923,491
  • 15:23:0421932,958
  • 15:23:0321938,610
  • 15:23:0321959,612
  • 15:23:0121954,739
  • 15:23:0121987,672
  • 15:23:0021915,566
  • 15:23:0021917,388
  • 15:22:5821978,862
  • 15:22:572191,018,646
  • 15:22:57219158,249
  • 15:22:56219264,990
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,907.180

1,920.191

14,848.411

69,184.105

1,809.701

4,597.531

1,556.546

55,843.433

2,216.143

5,921.989

107,613.135

84,750.478

175,605.835

129,609.069

59,720.254

  • 거래량
    544.96만GRVT
  • 거래대금
    11.8억
  • 1년 최고
    650(2026.08.10)
  • 1년 최저
    200(2026.09.02)
  • 시작
    218
  • 고가
    224
  • 저가
    209
체결강도77.51 %
  • 2202,954.545
  • 22030.000
  • 220136.364
  • 2201,298.971
  • 2204,545.455
  • 220612.122
  • 2212,036.000
  • 2209,034.278
  • 22050.000
  • 220182.000
  • 220182.000
  • 2208,467.508
  • 2204,363.190
  • 220273.000
  • 21924.163
  • 220320.000
  • 2193,433.424
  • 219101.200
  • 219501.090
  • 219519.935
  • 2190.001
  • 219342.798
  • 219283.039
  • 2191,032.059
  • 219908.248
  • 219958.904
  • 2191,050.653
  • 2194,000.000
  • 2195,000.000
  • 2195,972.851
  • 220345.000
  • 2191,650.030
  • 219209.789
  • 219467.499
  • 2191,256.275
  • 21989.099
  • 21970.722
  • 21966.799
  • 219107.266
  • 219150.495
  • 219176.300
  • 219272.200
  • 219249.952
  • 219400.327
  • 21971.078
  • 21979.399
  • 219360.099
  • 2194,651.350
  • 219722.600
  • 2191,210.000

151,809.152

111,544.522

78,968.791

93,119.717

2,561.550

13,076.896

1,754.241

3,887.700

4,553.792

12,221.398

839.711

8,389.301

8,805.295

17,270.856

2,479.580

주문