홈마켓내 지갑
로그인
홈마켓내 지갑
30.2-0.8 (2.58%)
30.2-0.8 (2.58%)
전일종가31.0
고가31.3
저가29.8
24h 거래량10,007,616.868 GRT
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3330.25,221,352
  • 21:51:3330.25,221,352
  • 21:51:3330.25,221,352
  • 21:51:3330.230,090
  • 21:51:3330.220,000
  • 21:51:3330.26,871,601
  • 21:51:3330.250,000
  • 21:51:3330.21,680,000
  • 21:51:3330.230,090
  • 21:51:3330.220,000
  • 21:51:3330.26,871,601
  • 21:51:3330.250,000
  • 21:51:3330.21,680,000
  • 21:51:3330.230,090
  • 21:51:3330.220,000
  • 21:51:3330.26,871,601
  • 21:51:3330.250,000
  • 21:51:3330.21,680,000
  • 21:45:5530.26,000
  • 21:45:5530.26,000
  • 21:45:5530.26,000
  • 21:44:2230.2267,663
  • 21:44:2230.2267,663
  • 21:44:2230.2267,663
  • 21:44:1730.2960,541
  • 21:44:1730.2960,541
  • 21:44:1730.2960,541
  • 21:41:0930.330,000
  • 21:41:0930.330,000
  • 21:41:0930.330,000
  • 21:39:2230.2698,133
  • 21:39:2230.2698,133
  • 21:39:2230.2698,133
  • 21:27:2430.258,843
  • 21:27:2430.258,843
  • 21:27:2430.258,843
  • 21:27:2430.2184,314
  • 21:27:2430.2184,314
  • 21:27:2430.2184,314
  • 21:27:2030.258,843
  • 21:27:2030.258,843
  • 21:27:2030.258,843
  • 21:25:3430.230,200
  • 21:25:3430.21,000,000
  • 21:25:3430.229,907
  • 21:25:3430.2399,554
  • 21:25:3430.2529,022
  • 21:25:3430.230,200
  • 21:25:3430.21,000,000
  • 21:25:3430.229,907
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,000.000

82,781.299

3,942.953

2,500.000

1,410.032

105,287.801

41,757.352

50,000.000

40,595.245

664.507

190.000

328.783

227,736.463

533,510.054

400,240.578

  • 거래량
    1000.76만GRT
  • 거래대금
    3억
  • 1년 최고
    113.0(2025.11.07)
  • 1년 최저
    18.2(2026.08.19)
  • 시작
    31.0
  • 고가
    31.3
  • 저가
    29.8
체결강도36.86 %
  • 30.2172,892.462
  • 30.2172,892.462
  • 30.2172,892.462
  • 30.2996.369
  • 30.2662.252
  • 30.2227,536.463
  • 30.21,655.629
  • 30.255,629.139
  • 30.2996.369
  • 30.2662.252
  • 30.2227,536.463
  • 30.21,655.629
  • 30.255,629.139
  • 30.2996.369
  • 30.2662.252
  • 30.2227,536.463
  • 30.21,655.629
  • 30.255,629.139
  • 30.2198.675
  • 30.2198.675
  • 30.2198.675
  • 30.28,863.000
  • 30.28,863.000
  • 30.28,863.000
  • 30.231,806.000
  • 30.231,806.000
  • 30.231,806.000
  • 30.3990.099
  • 30.3990.099
  • 30.3990.099
  • 30.223,116.982
  • 30.223,116.982
  • 30.223,116.982
  • 30.21,948.437
  • 30.21,948.437
  • 30.21,948.437
  • 30.26,103.126
  • 30.26,103.126
  • 30.26,103.126
  • 30.21,948.437
  • 30.21,948.437
  • 30.21,948.437
  • 30.21,000.000
  • 30.233,112.583
  • 30.2990.312
  • 30.213,230.281
  • 30.217,517.293
  • 30.21,000.000
  • 30.233,112.583
  • 30.2990.312

444,287.842

379,673.945

352,091.680

2,357.081

3,673.401

5,051.182

270,041.962

4,520.408

177,902.389

27,730.667

30,793.797

83,244.555

72,427.632

15,890.773

17,675.798

주문