홈마켓내 지갑
로그인
홈마켓내 지갑
33.1-1.4 (4.06%)
33.1-1.4 (4.06%)
전일종가34.5
고가34.6
저가31.5
24h 거래량60,424,171.472 GRT
24h 거래대금20억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:5633.139,691
  • 02:24:5633.139,691
  • 02:22:5933.20
  • 02:22:5933.20
  • 02:22:5933.116,550
  • 02:22:5933.1216,963
  • 02:22:5933.1428,486
  • 02:22:5933.116,550
  • 02:22:5933.1216,963
  • 02:22:5933.1428,486
  • 02:18:4933.221,030
  • 02:18:4933.25,263
  • 02:18:4933.25,884
  • 02:18:4933.221,030
  • 02:18:4933.25,263
  • 02:18:4933.25,884
  • 02:17:5533.30
  • 02:17:5533.30
  • 02:17:1833.350,247
  • 02:17:1833.350,247
  • 02:16:0133.40
  • 02:16:0133.40
  • 02:15:3833.450,247
  • 02:15:3833.450,247
  • 02:11:2133.4501,000
  • 02:11:2133.4210,950
  • 02:11:2133.4501,000
  • 02:11:2133.4210,950
  • 01:51:4533.4100,000
  • 01:51:4533.4100,000
  • 01:47:4733.4217,100
  • 01:47:4733.4217,100
  • 01:47:4733.4768,200
  • 01:47:4733.4768,200
  • 01:45:1433.3142,410
  • 01:45:1433.328,014
  • 01:45:1433.3142,410
  • 01:45:1433.328,014
  • 01:44:1433.41,002,000
  • 01:44:1433.4330,365
  • 01:44:1433.41,002,000
  • 01:44:1433.4330,365
  • 01:42:4333.3703,692
  • 01:42:4333.3703,692
  • 01:33:2533.3199,800
  • 01:33:2533.3199,800
  • 01:33:2433.3233,100
  • 01:33:2433.3233,100
  • 01:33:2233.3815,850
  • 01:33:2233.3815,850
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30,123.603

37,906.315

9,375.000

2,169.000

8,205.473

4,602.621

6,901.304

206.490

2,415.430

5,338.896

74,507.957

208,659.364

208,659.364

352,872.630

718,290.484

  • 거래량
    6042.42만GRT
  • 거래대금
    20억
  • 1년 최고
    163.0(2025.07.21)
  • 1년 최저
    31.5(2026.06.04)
  • 시작
    34.4
  • 고가
    34.6
  • 저가
    31.5
체결강도53.69 %
  • 33.11,199.124
  • 33.11,199.124
  • 33.20.000
  • 33.20.000
  • 33.1500.000
  • 33.16,554.789
  • 33.112,945.211
  • 33.1500.000
  • 33.16,554.789
  • 33.112,945.211
  • 33.2633.449
  • 33.2158.524
  • 33.2177.229
  • 33.2633.449
  • 33.2158.524
  • 33.2177.229
  • 33.30.000
  • 33.30.000
  • 33.31,508.930
  • 33.31,508.930
  • 33.40.000
  • 33.40.000
  • 33.41,504.398
  • 33.41,504.398
  • 33.415,000.000
  • 33.46,315.877
  • 33.415,000.000
  • 33.46,315.877
  • 33.42,994.012
  • 33.42,994.012
  • 33.46,500.000
  • 33.46,500.000
  • 33.423,000.000
  • 33.423,000.000
  • 33.34,276.584
  • 33.3841.273
  • 33.34,276.584
  • 33.3841.273
  • 33.430,000.000
  • 33.49,891.157
  • 33.430,000.000
  • 33.49,891.157
  • 33.321,131.906
  • 33.321,131.906
  • 33.36,000.000
  • 33.36,000.000
  • 33.37,000.000
  • 33.37,000.000
  • 33.324,500.000
  • 33.324,500.000

346,832.271

1,093,312.439

76,037.772

65,313.123

200.000

5,168.259

615.385

15,480.062

34,014.481

35,939.844

325,288.859

205,041.536

271,389.238

167,446.874

5,143.473

주문