홈마켓내 지갑
로그인
홈마켓내 지갑
25.2-0.2 (0.79%)
25.2-0.2 (0.79%)
전일종가25.4
고가25.5
저가24.8
24h 거래량20,858,531.048 GRT
24h 거래대금5.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:4325.2116,636
  • 15:50:4325.2667,800
  • 15:40:4825.178,715
  • 15:40:0225.1218,470
  • 15:39:4725.1735,041
  • 15:39:4625.1110,114
  • 15:39:3125.1397,569
  • 15:38:3525.1387,770
  • 15:38:2425.11,011,695
  • 15:37:0625.1107,508
  • 15:37:0525.179,259
  • 15:36:4625.120,364
  • 15:36:0525.167,945
  • 15:36:0225.10
  • 15:36:0225.167,921
  • 15:32:5725.115,891
  • 15:32:4425.15,000
  • 15:31:4725.122,025
  • 15:30:3525.121,819
  • 15:30:2925.121,819
  • 15:30:2925.121,813
  • 15:25:3325.1100,000
  • 15:20:0425.122,025
  • 15:19:5425.1313,750
  • 15:19:5425.1790,650
  • 15:19:5425.11,116,950
  • 15:17:0825.125,100
  • 15:06:4425.2234,959
  • 15:06:4425.2500,000
  • 15:06:4425.21,184,400
  • 15:06:4425.21,108,800
  • 15:01:4125.2218,862
  • 14:58:3725.2455,427
  • 14:57:1725.2727,713
  • 14:53:3325.222,113
  • 14:53:2325.2236,565
  • 14:49:4025.222,113
  • 14:48:3125.3135,689
  • 14:48:3025.23,354
  • 14:48:3025.2135,153
  • 14:47:5825.221,840
  • 14:47:5825.2599,987
  • 14:47:5825.2602,390
  • 14:47:5825.21,096,158
  • 14:47:5825.27,084,423
  • 14:47:4825.212,642
  • 14:47:4825.39,922
  • 14:42:5725.111,534
  • 14:42:5625.39,922
  • 14:34:0025.320,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,378.598

4,633.160

40,526.242

1,000.000

31,384.423

1,000.000

1,000.000

106,138.455

1,551.500

38,759.000

396.627

25,588.281

282,127.885

792,039.187

281,127.885

  • 거래량
    2085.85만GRT
  • 거래대금
    5.3억
  • 1년 최고
    143.0(2025.09.13)
  • 1년 최저
    18.2(2026.08.19)
  • 시작
    25.5
  • 고가
    25.5
  • 저가
    24.8
체결강도34.49 %
  • 25.24,628.405
  • 25.226,500.000
  • 25.13,136.049
  • 25.18,704.000
  • 25.129,284.500
  • 25.14,387.000
  • 25.115,839.385
  • 25.115,449.000
  • 25.140,306.565
  • 25.14,283.176
  • 25.13,157.738
  • 25.1811.315
  • 25.12,706.958
  • 25.10.000
  • 25.12,706.028
  • 25.1633.122
  • 25.1199.203
  • 25.1877.500
  • 25.1869.292
  • 25.1869.292
  • 25.1869.037
  • 25.13,984.064
  • 25.1877.499
  • 25.112,500.000
  • 25.131,500.000
  • 25.144,500.000
  • 25.11,000.000
  • 25.29,323.757
  • 25.219,841.270
  • 25.247,000.000
  • 25.244,000.000
  • 25.28,685.000
  • 25.218,072.500
  • 25.228,877.500
  • 25.2877.500
  • 25.29,387.500
  • 25.2877.499
  • 25.35,363.196
  • 25.2133.113
  • 25.25,363.197
  • 25.2866.658
  • 25.223,809.000
  • 25.223,904.382
  • 25.243,498.348
  • 25.2281,127.885
  • 25.2501.652
  • 25.3392.157
  • 25.1459.503
  • 25.3392.157
  • 25.3790.514

437,617.292

338,796.798

374,049.647

533.871

344,585.840

11,855.116

667,643.980

11,668.714

275,494.437

15,689.505

279,090.574

270,641.956

269,749.827

29,719.154

478,155.867

주문