홈마켓내 지갑
로그인
홈마켓내 지갑
39.4-0.1 (0.25%)
39.4-0.1 (0.25%)
전일종가39.5
고가41.0
저가39.1
24h 거래량28,837,366.511 GRT
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:0339.410,090
  • 10:54:0339.387,818
  • 10:54:0339.341,504
  • 10:53:4939.348,257
  • 10:53:4939.369,239
  • 10:53:4939.338,911
  • 10:53:4939.374,234
  • 10:53:1839.380,015
  • 10:53:1339.380,015
  • 10:53:0739.327,773
  • 10:53:0739.3102,232
  • 10:53:0239.349,990
  • 10:52:5739.354,818
  • 10:52:5739.3161,480
  • 10:52:5739.383,718
  • 10:52:5239.337,546
  • 10:52:5239.3162,452
  • 10:52:4839.397,037
  • 10:52:4839.3182,975
  • 10:52:3739.389,997
  • 10:51:3239.21,402,187
  • 10:51:3239.21,789,185
  • 10:49:2339.20
  • 10:49:2339.20
  • 10:49:2339.2245,302
  • 10:49:2239.211,865
  • 10:49:2139.239,200
  • 10:49:2139.29,162
  • 10:42:5139.20
  • 10:42:1139.2350,404
  • 10:42:0939.210,096
  • 10:41:4739.2455,611
  • 10:41:4739.22,607,836
  • 10:40:3839.2330,755
  • 10:40:3839.29,149
  • 10:40:3839.25,001
  • 10:40:3839.27,840
  • 10:40:3839.2330,129
  • 10:40:3839.230,707
  • 10:40:3839.21,258,403
  • 10:40:3839.2367,798
  • 10:35:5739.396,233
  • 10:35:5739.3310,519
  • 10:35:5739.393,249
  • 10:35:4139.21,707,609
  • 10:35:3739.23,688,956
  • 10:35:3739.2800,109
  • 10:35:3739.2851,014
  • 10:35:2939.21,733,502
  • 10:35:2939.28,823,718
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,736.399

620,684.763

461.273

218.975

223.444

523,525.930

30,000.000

8,955.224

47,600.697

13,457.383

215,912.628

176,816.233

179,420.472

298,815.932

328,737.177

  • 거래량
    2883.74만GRT
  • 거래대금
    11.4억
  • 1년 최고
    184.0(2025.05.14)
  • 1년 최저
    33.4(2026.02.06)
  • 시작
    39.5
  • 고가
    41.0
  • 저가
    39.1
체결강도32.71 %
  • 39.4256.091
  • 39.32,234.547
  • 39.31,056.073
  • 39.31,227.917
  • 39.31,761.797
  • 39.3990.099
  • 39.31,888.910
  • 39.32,036.000
  • 39.32,036.000
  • 39.3706.682
  • 39.32,601.318
  • 39.31,272.000
  • 39.31,394.860
  • 39.34,108.911
  • 39.32,130.229
  • 39.3955.370
  • 39.34,133.630
  • 39.32,469.136
  • 39.34,655.864
  • 39.32,290.000
  • 39.235,770.070
  • 39.245,642.469
  • 39.20.000
  • 39.20.001
  • 39.26,257.705
  • 39.2302.678
  • 39.21,000.000
  • 39.2233.730
  • 39.20.009
  • 39.28,938.880
  • 39.2257.551
  • 39.211,622.735
  • 39.266,526.431
  • 39.28,437.635
  • 39.2233.396
  • 39.2127.577
  • 39.2200.000
  • 39.28,421.667
  • 39.2783.355
  • 39.232,102.112
  • 39.29,382.595
  • 39.32,448.667
  • 39.37,901.235
  • 39.32,372.745
  • 39.243,561.452
  • 39.294,106.016
  • 39.220,410.942
  • 39.221,709.530
  • 39.244,221.984
  • 39.2225,094.843

220,177.396

350,790.932

534,902.631

856,039.658

12,111.199

21,808.614

139,177.751

4,901.899

55,549.307

30,070.598

3,127.495

31,628.174

34,237.381

159,690.952

2,953.200

주문