홈마켓내 지갑
로그인
홈마켓내 지갑
23.3-0.2 (0.85%)
23.3-0.2 (0.85%)
전일종가23.5
고가23.7
저가23.1
24h 거래량10,855,969.166 GRT
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:2123.36,355
  • 14:02:2123.36,355
  • 14:02:1723.55,000
  • 14:02:1723.55,000
  • 14:01:3523.55,001
  • 14:01:3523.55,001
  • 13:51:1723.443,403
  • 13:51:1723.443,403
  • 13:51:0723.4105,556
  • 13:51:0723.4105,556
  • 13:50:2523.444,954
  • 13:50:2523.444,954
  • 13:50:2423.435,274
  • 13:50:2423.435,274
  • 13:50:1223.414,125
  • 13:50:1223.414,125
  • 13:50:0223.433,241
  • 13:50:0223.433,241
  • 13:50:0123.436,705
  • 13:50:0123.436,705
  • 13:49:4923.491,826
  • 13:49:4923.491,826
  • 13:49:4023.441,698
  • 13:49:4023.441,698
  • 13:49:3923.414,369
  • 13:49:3923.414,369
  • 13:49:3223.437,294
  • 13:49:3223.437,294
  • 13:48:2823.4134,995
  • 13:48:2823.4134,995
  • 13:48:1423.4134,995
  • 13:48:1423.4134,995
  • 13:48:0323.491,438
  • 13:48:0323.491,438
  • 13:48:0223.410,120
  • 13:48:0223.410,120
  • 13:48:0223.410,505
  • 13:48:0223.410,505
  • 13:48:0223.411,994
  • 13:48:0223.411,994
  • 13:48:0223.410,114
  • 13:48:0223.410,114
  • 13:48:0123.486,120
  • 13:48:0123.486,120
  • 13:48:0123.47,020
  • 13:48:0123.47,020
  • 13:46:4023.528,651
  • 13:46:4023.528,651
  • 13:45:1623.541,317
  • 13:45:1623.541,317
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,719.187

5,725.185

206,527.324

37,563.171

76,831.829

300,989.177

150,064.874

31,671.988

4,425.095

96,266.812

204,865.390

301,246.932

442,349.344

554,927.349

1,111,556.965

  • 거래량
    1085.6만GRT
  • 거래대금
    2.5억
  • 1년 최고
    147.0(2025.07.29)
  • 1년 최저
    22.7(2026.07.25)
  • 시작
    23.5
  • 고가
    23.7
  • 저가
    23.1
체결강도66.59 %
  • 23.3272.766
  • 23.3272.766
  • 23.5212.766
  • 23.5212.766
  • 23.5212.809
  • 23.5212.809
  • 23.41,854.816
  • 23.41,854.816
  • 23.44,510.958
  • 23.44,510.958
  • 23.41,921.105
  • 23.41,921.105
  • 23.41,507.429
  • 23.41,507.429
  • 23.4603.612
  • 23.4603.612
  • 23.41,420.555
  • 23.41,420.555
  • 23.41,568.591
  • 23.41,568.591
  • 23.43,924.201
  • 23.43,924.201
  • 23.41,781.962
  • 23.41,781.962
  • 23.4614.064
  • 23.4614.064
  • 23.41,593.742
  • 23.41,593.742
  • 23.45,769.000
  • 23.45,769.000
  • 23.45,769.000
  • 23.45,769.000
  • 23.43,907.606
  • 23.43,907.606
  • 23.4432.479
  • 23.4432.479
  • 23.4448.932
  • 23.4448.932
  • 23.4512.564
  • 23.4512.564
  • 23.4432.222
  • 23.4432.222
  • 23.43,680.353
  • 23.43,680.353
  • 23.4300.000
  • 23.4300.000
  • 23.51,219.204
  • 23.51,219.204
  • 23.51,758.181
  • 23.51,758.181

1,331,142.695

888,183.785

170,263.537

286,693.083

44,981.768

21,120.212

163,057.476

10,828.914

50,204.526

71,361.869

183,129.456

186,954.829

40,740.883

52,532.643

4,253.653

주문