홈마켓내 지갑
로그인
홈마켓내 지갑
9.37-0.10 (1.06%)
9.37-0.10 (1.06%)
전일종가9.47
고가9.89
저가9.15
24h 거래량136,775,129 GMT
24h 거래대금12.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:249.37739,123
  • 21:52:249.37739,123
  • 21:52:249.37739,123
  • 21:52:179.37143,445
  • 21:52:179.37143,445
  • 21:52:179.37143,445
  • 21:52:179.37143,445
  • 21:52:179.37143,445
  • 21:52:179.37143,445
  • 21:51:569.380
  • 21:51:569.380
  • 21:51:569.380
  • 21:51:569.38333,939
  • 21:51:569.38333,939
  • 21:51:569.38333,939
  • 21:51:249.37496,357
  • 21:51:249.37496,357
  • 21:51:249.37496,357
  • 21:50:469.370
  • 21:50:469.370
  • 21:50:469.370
  • 21:50:469.37462,743
  • 21:50:469.37462,743
  • 21:50:469.37462,743
  • 21:50:469.37538,325
  • 21:50:469.37538,325
  • 21:50:469.37538,325
  • 21:50:159.37200,666
  • 21:50:159.37200,666
  • 21:50:159.37200,666
  • 21:49:279.37490,000
  • 21:49:279.37490,000
  • 21:49:279.37490,000
  • 21:49:119.38216,891
  • 21:49:119.38384,391
  • 21:49:119.38216,891
  • 21:49:119.38384,391
  • 21:49:119.38216,891
  • 21:49:119.38384,391
  • 21:49:019.38628,460
  • 21:49:019.3857,501
  • 21:49:019.38331,401
  • 21:49:019.38628,460
  • 21:49:019.3857,501
  • 21:49:019.38331,401
  • 21:49:019.38628,460
  • 21:49:019.3857,501
  • 21:49:019.38331,401
  • 21:48:549.3730,438
  • 21:48:549.3730,438
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

536

532

536

536

536

536

536

536

1,192,876

298,621

1,192,876

1,490,960

5,762

86,000

4,576

  • 거래량
    1.37억GMT
  • 거래대금
    12.9억
  • 1년 최고
    43.00(2025.10.27)
  • 1년 최저
    8.17(2026.08.18)
  • 시작
    9.46
  • 고가
    9.89
  • 저가
    9.15
체결강도75.99 %
  • 9.3778,882
  • 9.3778,882
  • 9.3778,882
  • 9.3715,309
  • 9.3715,309
  • 9.3715,309
  • 9.3715,309
  • 9.3715,309
  • 9.3715,309
  • 9.380
  • 9.380
  • 9.380
  • 9.3835,601
  • 9.3835,601
  • 9.3835,601
  • 9.3752,973
  • 9.3752,973
  • 9.3752,973
  • 9.370
  • 9.370
  • 9.370
  • 9.3749,386
  • 9.3749,386
  • 9.3749,386
  • 9.3757,452
  • 9.3757,452
  • 9.3757,452
  • 9.3721,416
  • 9.3721,416
  • 9.3721,416
  • 9.3752,295
  • 9.3752,295
  • 9.3752,295
  • 9.3823,123
  • 9.3840,980
  • 9.3823,123
  • 9.3840,980
  • 9.3823,123
  • 9.3840,980
  • 9.3867,000
  • 9.386,130
  • 9.3835,331
  • 9.3867,000
  • 9.386,130
  • 9.3835,331
  • 9.3867,000
  • 9.386,130
  • 9.3835,331
  • 9.373,248
  • 9.373,248

107,614

296,006

592,835

1,925,733

611,966

1,419,139

320,568

1,854,973

298,085

1,192,880

64,420

298,625

298,626

543

21,716

주문