홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-1.6 (10.74%)
13.3-1.6 (10.74%)
전일종가14.9
고가14.9
저가13.0
24h 거래량115,872,472.655 GMT
24h 거래대금16.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:1013.3226,704
  • 02:20:1013.3226,704
  • 02:20:1013.35,185
  • 02:20:1013.35,500
  • 02:20:1013.320,000
  • 02:20:1013.314,611
  • 02:20:1013.3539,752
  • 02:20:1013.35,185
  • 02:20:1013.35,500
  • 02:20:1013.320,000
  • 02:20:1013.314,611
  • 02:20:1013.3539,752
  • 02:18:0613.328,728
  • 02:18:0613.328,728
  • 02:18:0413.364,726
  • 02:18:0413.364,726
  • 02:13:3713.4815,227
  • 02:13:3713.4815,227
  • 02:12:5713.436,278
  • 02:12:5713.436,278
  • 02:12:5113.436,181
  • 02:12:5113.436,181
  • 02:11:4613.477,545
  • 02:11:4613.477,545
  • 02:11:4613.472,845
  • 02:11:4613.472,845
  • 02:11:4413.4399,219
  • 02:11:4413.4399,219
  • 02:11:4413.4150,391
  • 02:11:4413.4150,391
  • 02:11:2213.4412,226
  • 02:11:2213.4412,226
  • 02:11:2213.4196,001
  • 02:11:2213.4196,001
  • 02:11:2113.4412,226
  • 02:11:2113.4412,226
  • 02:11:2113.4573,520
  • 02:11:2113.4608,227
  • 02:11:2113.4573,520
  • 02:11:2113.4608,227
  • 02:06:0013.3211,591
  • 02:06:0013.3211,591
  • 02:03:5813.3285,198
  • 02:03:5813.3285,198
  • 02:03:2213.45,500
  • 02:03:2213.45,500
  • 02:03:1813.340,511
  • 02:03:1813.340,511
  • 01:55:0113.410,000
  • 01:55:0113.46,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

75,436.539

1,360.884

58,008.959

571,692.248

3,919.120

1,952.464

101,474.770

143,537.660

368,491.429

1,127,696.579

2,397,294.400

2,992,570.457

2,933,907.125

4,675,493.299

2,949,107.519

  • 거래량
    1.16억GMT
  • 거래대금
    16.1억
  • 1년 최고
    80.8(2025.07.21)
  • 1년 최저
    13.0(2026.06.04)
  • 시작
    14.9
  • 고가
    14.9
  • 저가
    13.0
체결강도58.99 %
  • 13.317,045.443
  • 13.317,045.443
  • 13.3389.813
  • 13.3413.534
  • 13.31,503.759
  • 13.31,098.601
  • 13.340,582.849
  • 13.3389.813
  • 13.3413.534
  • 13.31,503.759
  • 13.31,098.601
  • 13.340,582.849
  • 13.32,160.000
  • 13.32,160.000
  • 13.34,866.581
  • 13.34,866.581
  • 13.460,837.800
  • 13.460,837.800
  • 13.42,707.307
  • 13.42,707.307
  • 13.42,700.077
  • 13.42,700.077
  • 13.45,786.953
  • 13.45,786.953
  • 13.45,436.228
  • 13.45,436.228
  • 13.429,792.444
  • 13.429,792.444
  • 13.411,223.181
  • 13.411,223.181
  • 13.430,763.140
  • 13.430,763.140
  • 13.414,626.923
  • 13.414,626.923
  • 13.430,763.140
  • 13.430,763.140
  • 13.442,800.000
  • 13.445,390.063
  • 13.442,800.000
  • 13.445,390.063
  • 13.315,909.091
  • 13.315,909.091
  • 13.321,443.428
  • 13.321,443.428
  • 13.4410.448
  • 13.4410.448
  • 13.33,045.935
  • 13.33,045.935
  • 13.4746.269
  • 13.4447.761

3,176,069.519

4,681,091.282

3,826,638.735

244,624.229

283,513.038

365,614.312

1,208,315.091

32,067.220

449,318.821

448,827.366

421,266.337

202,534.845

2,096,109.649

228,586.078

9,769.628

주문