홈마켓내 지갑
로그인
홈마켓내 지갑
9.84-0.16 (1.60%)
9.84-0.16 (1.60%)
전일종가10.00
고가10.10
저가9.71
24h 거래량62,767,203 GMT
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:539.8430,000
  • 15:56:539.841,479
  • 15:56:539.8657,874
  • 15:56:539.860
  • 15:56:529.86152,686
  • 15:56:529.8619,720
  • 15:56:529.8619,720
  • 15:56:399.86512,864
  • 15:50:509.841,688
  • 15:50:509.845,223
  • 15:36:589.8032,000
  • 15:23:379.8029,970
  • 15:22:459.795,978,319
  • 15:22:459.8018,533
  • 15:22:459.80260,950
  • 15:22:459.79200,000
  • 15:22:459.792,835,729
  • 15:22:459.796,714
  • 15:22:459.79675,510
  • 15:19:059.8020,667
  • 15:19:049.82136,424
  • 15:19:049.82130,262
  • 15:19:049.8213,220
  • 15:19:049.8220,093
  • 15:18:009.826,732
  • 15:16:569.849,990
  • 15:14:579.8525,000
  • 15:11:319.853
  • 15:11:029.8511,033
  • 15:11:019.8531,521
  • 15:11:019.8531,524
  • 15:11:009.8531,522
  • 15:10:539.8524,331
  • 15:10:539.8531,520
  • 15:10:529.8513,565
  • 15:10:509.8549,471
  • 15:10:429.8515,489
  • 15:10:409.8564,502
  • 15:10:399.8546,554
  • 15:10:399.8568,885
  • 15:10:389.8510,943
  • 15:10:389.8556,468
  • 15:10:279.860
  • 15:10:279.8632,074
  • 15:10:269.8683,810
  • 15:10:259.8639,551
  • 15:10:259.8633,019
  • 15:09:439.866,987
  • 15:09:159.8617,119
  • 15:08:329.8664,551
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,410.263

3,410.363

293,062.293

4,518.779

661

289,656

661

289,656

1,738,595

289,656

1,740,218

290,358

1,737,934

497,168

27,221

  • 거래량
    6276.72만GMT
  • 거래대금
    6.2억
  • 1년 최고
    63.80(2025.09.13)
  • 1년 최저
    8.17(2026.08.18)
  • 시작
    10.00
  • 고가
    10.10
  • 저가
    9.71
체결강도34.26 %
  • 9.843,049
  • 9.84150
  • 9.865,870
  • 9.860
  • 9.8615,485
  • 9.862,000
  • 9.862,000
  • 9.8652,015
  • 9.84172
  • 9.84531
  • 9.803,265
  • 9.803,058
  • 9.79610,656
  • 9.801,891
  • 9.8026,628
  • 9.7920,429
  • 9.79289,656
  • 9.79686
  • 9.7969,000
  • 9.802,109
  • 9.8213,893
  • 9.8213,265
  • 9.821,346
  • 9.822,046
  • 9.82686
  • 9.841,015
  • 9.852,538
  • 9.850
  • 9.851,120
  • 9.853,200
  • 9.853,200
  • 9.853,200
  • 9.852,470
  • 9.853,200
  • 9.851,377
  • 9.855,022
  • 9.851,572
  • 9.856,548
  • 9.854,726
  • 9.856,993
  • 9.851,111
  • 9.855,733
  • 9.860
  • 9.863,253
  • 9.868,500
  • 9.864,011
  • 9.863,349
  • 9.86709
  • 9.861,736
  • 9.866,547

69,500

468,495

395,299

2,869,513

19,993

2,317,772

310,127

532,860

767,637

530,632

3,772

1,545

115,657

4,132

3,351

주문