홈마켓내 지갑
로그인
홈마켓내 지갑
10.3-0.2 (1.90%)
10.3-0.2 (1.90%)
전일종가10.5
고가10.5
저가10.3
24h 거래량16,163,264.529 GMT
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:1610.3857,085
  • 14:01:1610.3857,085
  • 13:33:0510.3135,002
  • 13:33:0510.3135,002
  • 13:33:0110.3209,996
  • 13:33:0110.3209,996
  • 13:32:5810.3438,506
  • 13:32:5810.3438,506
  • 13:31:4010.35
  • 13:31:4010.35
  • 13:31:2310.310,000
  • 13:31:2310.3125,012
  • 13:31:2310.310,000
  • 13:31:2310.3125,012
  • 13:14:1810.3293,733
  • 13:14:1810.3293,733
  • 13:14:0710.3123,455
  • 13:14:0710.3123,455
  • 13:13:4610.310,875
  • 13:13:4610.310,875
  • 13:13:3410.3149,999
  • 13:13:3410.3149,999
  • 13:12:2610.314,648
  • 13:12:2610.314,648
  • 13:12:1110.333,691
  • 13:12:1110.333,691
  • 13:12:0810.373,502
  • 13:12:0810.35,385
  • 13:12:0810.373,502
  • 13:12:0810.35,385
  • 13:09:4510.3206,000
  • 13:09:4510.3206,000
  • 12:55:2710.3153,313
  • 12:55:2710.3153,313
  • 12:40:5710.3265
  • 12:40:5710.3473,800
  • 12:40:5710.3567,185
  • 12:40:5710.3265
  • 12:40:5710.3473,800
  • 12:40:5710.3567,185
  • 12:30:5510.392,270
  • 12:30:5510.36,180
  • 12:30:5510.35,001
  • 12:30:5510.35,638
  • 12:30:5510.392,270
  • 12:30:5510.36,180
  • 12:30:5510.35,001
  • 12:30:5510.35,638
  • 12:27:5010.3201,961
  • 12:27:5010.3201,961
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,186,736.620

1,399,153.643

1,080,920.630

142,084.695

285,851.402

926,797.860

750,720.419

769,596.144

1,070,898.888

1,011,128.559

1,131,650.572

289,872.883

1,644,809.003

2,416,474.984

104,711.265

  • 거래량
    1616.33만GMT
  • 거래대금
    1.6억
  • 1년 최고
    68.6(2025.07.29)
  • 1년 최저
    10.1(2026.07.25)
  • 시작
    10.5
  • 고가
    10.5
  • 저가
    10.3
체결강도84.00 %
  • 10.383,212.180
  • 10.383,212.180
  • 10.313,107.000
  • 10.313,107.000
  • 10.320,388.000
  • 10.320,388.000
  • 10.342,573.392
  • 10.342,573.392
  • 10.30.494
  • 10.30.494
  • 10.3970.874
  • 10.312,137.126
  • 10.3970.874
  • 10.312,137.126
  • 10.328,517.796
  • 10.328,517.796
  • 10.311,985.920
  • 10.311,985.920
  • 10.31,055.788
  • 10.31,055.788
  • 10.314,563.000
  • 10.314,563.000
  • 10.31,422.148
  • 10.31,422.148
  • 10.33,271.015
  • 10.33,271.015
  • 10.37,136.094
  • 10.3522.860
  • 10.37,136.094
  • 10.3522.860
  • 10.320,000.000
  • 10.320,000.000
  • 10.314,884.745
  • 10.314,884.745
  • 10.325.771
  • 10.346,000.000
  • 10.355,066.540
  • 10.325.771
  • 10.346,000.000
  • 10.355,066.540
  • 10.38,958.273
  • 10.3600.000
  • 10.3485.534
  • 10.3547.397
  • 10.38,958.273
  • 10.3600.000
  • 10.3485.534
  • 10.3547.397
  • 10.319,607.843
  • 10.319,607.843

2,033,940.424

1,902,488.919

999.001

2,440,691.722

654,025

59,543

10,502

502

100,955

1,560

21,108

274,206

80,767

26,779

202,429

주문