홈마켓내 지갑
로그인
홈마켓내 지갑
16.9+0.1 (0.60%)
16.9+0.1 (0.60%)
전일종가16.8
고가16.9
저가16.6
24h 거래량51,077,955.646 GMT
24h 거래대금8.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:1016.91,000,000
  • 10:55:3116.8105,363
  • 10:55:3016.81,308,617
  • 10:55:3016.8238,115
  • 10:55:3016.81,500,178
  • 10:55:2916.825,931
  • 10:55:2916.810,008
  • 10:55:2916.85,673
  • 10:55:2916.8211,205
  • 10:55:2016.8367,327
  • 10:55:1316.8368,927
  • 10:55:0816.8161,191
  • 10:55:0116.8161,329
  • 10:55:0116.8349,994
  • 10:54:5616.8599,995
  • 10:54:5016.8379,999
  • 10:54:4816.885,888
  • 10:54:4616.81,800,002
  • 10:54:1716.8349,994
  • 10:54:1416.8280,006
  • 10:54:1316.8161,329
  • 10:54:1316.838,413
  • 10:54:1316.8196,909
  • 10:54:0916.899,994
  • 10:54:0716.8562,812
  • 10:54:0716.8156,717
  • 10:54:0516.8120,002
  • 10:54:0416.848,258
  • 10:54:0416.896,516
  • 10:54:0316.8388,068
  • 10:53:4716.81,161,817
  • 10:53:4016.8201,252
  • 10:53:4016.8367,127
  • 10:52:4716.8161,329
  • 10:50:2116.834,396
  • 10:50:0216.832,508
  • 10:49:5816.832,508
  • 10:49:5416.827,076
  • 10:46:3516.77,000
  • 10:42:0016.798,235
  • 10:41:2416.77,000
  • 10:36:1416.8317,357
  • 10:36:0816.8292,894
  • 10:29:4316.8292,894
  • 10:28:0316.7497,024
  • 10:25:3416.7500,000
  • 10:21:2616.7500,000
  • 10:04:1816.88,301
  • 10:04:1116.88,309
  • 10:03:5616.89,971
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

673,327.196

26,726.062

427,149.295

287,901.560

247,469.829

1,208,061.314

27,263.633

301,741.477

226,818.846

545,787.668

218,023.533

656,805.022

660,323.765

907,103.306

1,453,909.285

  • 거래량
    5107.8만GMT
  • 거래대금
    8.5억
  • 1년 최고
    100.9(2025.05.14)
  • 1년 최저
    15.3(2026.02.06)
  • 시작
    16.8
  • 고가
    16.9
  • 저가
    16.6
체결강도174.25 %
  • 16.959,171.598
  • 16.86,271.583
  • 16.877,893.869
  • 16.814,173.531
  • 16.889,296.300
  • 16.81,543.500
  • 16.8595.714
  • 16.8337.650
  • 16.812,571.736
  • 16.821,864.715
  • 16.821,959.920
  • 16.89,594.700
  • 16.89,602.900
  • 16.820,833.000
  • 16.835,714.000
  • 16.822,619.000
  • 16.85,112.399
  • 16.8107,143.000
  • 16.820,833.000
  • 16.816,667.000
  • 16.89,602.900
  • 16.82,286.506
  • 16.811,720.800
  • 16.85,952.000
  • 16.833,500.692
  • 16.89,328.408
  • 16.87,143.000
  • 16.82,872.500
  • 16.85,745.000
  • 16.823,099.300
  • 16.869,155.755
  • 16.811,979.300
  • 16.821,852.826
  • 16.89,602.900
  • 16.82,047.399
  • 16.81,935.000
  • 16.81,935.000
  • 16.81,611.685
  • 16.7419.162
  • 16.75,882.353
  • 16.7419.162
  • 16.818,890.306
  • 16.817,434.176
  • 16.817,434.176
  • 16.729,761.905
  • 16.729,940.120
  • 16.729,940.120
  • 16.8494.098
  • 16.8494.583
  • 16.8593.542

1,879,369.565

1,991,939.723

399,450.876

34,566.890

359,240.327

289,018.039

7,810.893

349,370.688

651,163.689

322,806.433

1,077,452.352

513,868.710

1,445,256.171

121,021.880

170,386.722

주문