홈마켓내 지갑
로그인
홈마켓내 지갑
189-3 (1.56%)
189-3 (1.56%)
전일종가192
고가192
저가179
24h 거래량3,122,720.432 GLM
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 01:44:44189639,860
  • 01:44:44189639,860
  • 01:42:55188146,424
  • 01:42:55188146,424
  • 01:36:2818878,960
  • 01:36:2818878,960
  • 01:36:2818816,920
  • 01:36:28188904,120
  • 01:36:2818816,920
  • 01:36:28188904,120
  • 01:32:001889,102
  • 01:32:001889,102
  • 01:32:001886,580
  • 01:32:001886,580
  • 01:26:1218912,932
  • 01:26:1218912,932
  • 01:23:211895,968
  • 01:23:211895,968
  • 01:20:011906,000
  • 01:20:011906,000
  • 00:25:551901,097,231
  • 00:25:551901,097,231
  • 00:25:55190417,379
  • 00:25:55190417,379
  • 00:25:55190976,258
  • 00:25:55190976,258
  • 00:25:0319025,132
  • 00:25:0319025,132
  • 00:22:581897,355
  • 00:22:581897,355
  • 00:22:4419047,531
  • 00:22:4419047,531
  • 00:22:331905,000
  • 00:22:331905,000
  • 00:22:131909,500
  • 00:22:131909,500
  • 00:17:1519019,000
  • 00:17:151901,672,114
  • 00:17:1519019,000
  • 00:17:151901,672,114
  • 00:14:50190997,595
  • 00:14:50190997,595
  • 00:14:50190983,720
  • 00:14:50190983,720
  • 00:14:48190971,546
  • 00:14:48190971,546
  • 00:14:48190971,541
  • 00:14:48190971,541
  • 00:07:09189293,026
  • 00:07:09189293,026
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,369.504

7,168.309

22,211.072

8,089.581

22,847.172

5,401.328

10,384.321

22,778.973

4,660.199

21,923.696

86,795.641

106,915.095

97,761.684

131,489.778

87,560.857

  • 거래량
    312.27만GLM
  • 거래대금
    5.8억
  • 1년 최고
    551(2026.01.13)
  • 1년 최저
    179(2026.06.04)
  • 시작
    192
  • 고가
    192
  • 저가
    179
체결강도79.47 %
  • 1893,385.500
  • 1893,385.500
  • 188778.850
  • 188778.850
  • 188420.000
  • 188420.000
  • 18890.000
  • 1884,809.149
  • 18890.000
  • 1884,809.149
  • 18848.413
  • 18848.413
  • 18835.000
  • 18835.000
  • 18968.421
  • 18968.421
  • 18931.579
  • 18931.579
  • 19031.579
  • 19031.579
  • 1905,774.900
  • 1905,774.900
  • 1902,196.732
  • 1902,196.732
  • 1905,138.200
  • 1905,138.200
  • 190132.275
  • 190132.275
  • 18938.917
  • 18938.917
  • 190250.161
  • 190250.161
  • 19026.316
  • 19026.316
  • 19050.000
  • 19050.000
  • 190100.000
  • 1908,800.600
  • 190100.000
  • 1908,800.600
  • 1905,250.500
  • 1905,250.500
  • 1905,177.476
  • 1905,177.476
  • 1905,113.401
  • 1905,113.401
  • 1905,113.375
  • 1905,113.375
  • 1891,550.400
  • 1891,550.400

113,596.889

102,584.492

88,606.325

5,856.522

20,864.345

6,418.681

65,781.176

19,246.740

22,583.294

7,288.220

6,704.492

2,239.327

171.038

8,765.332

1,778.167

주문