홈마켓내 지갑
로그인
홈마켓내 지갑
147+2 (1.38%)
147+2 (1.38%)
전일종가145
고가149
저가145
24h 거래량5,544,475.198 GLM
24h 거래대금8.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:401471,443,125
  • 15:55:401474,328,409
  • 15:55:40147235,343
  • 15:54:171472,559,661
  • 15:50:591471,755,197
  • 15:50:051481,755,156
  • 15:48:1014813,320
  • 15:48:0214713,230
  • 15:46:431482,577,073
  • 15:40:0214761,573
  • 15:35:101477,911
  • 15:35:10147113,779
  • 15:35:101477,040
  • 15:35:10147112,375
  • 15:35:10147565,152
  • 15:35:10147279,592
  • 15:32:5214798,830
  • 15:32:161479,459
  • 15:25:48147500,000
  • 15:23:161475,020
  • 15:12:2114716,436
  • 15:11:281463,375,183
  • 15:09:521472,481,867
  • 14:52:4014724,730
  • 14:47:14147101,453
  • 14:42:3214611,550
  • 14:42:321479,866
  • 14:38:521471,037,463
  • 14:38:161474,155,663
  • 14:38:1614714,700
  • 14:38:1614714,700
  • 14:38:1614714,700
  • 14:38:1614714,700
  • 14:38:1614750,014
  • 14:38:16147866,178
  • 14:34:2814710,000
  • 14:14:30146618,390
  • 14:14:30146219,000
  • 14:14:30146219,000
  • 14:12:21146973,676
  • 14:12:211465,731,953
  • 14:12:211462,550,655
  • 14:06:45146133,834
  • 14:01:3814523,130
  • 14:01:21145110,846
  • 14:01:211457,808
  • 14:01:21145124,817
  • 13:55:19145379,222
  • 13:52:5814591,461
  • 13:52:29145143,471
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

125,479.822

41,710.401

271,064.614

298,887.454

22,979.859

117,824.823

80,694.553

14,249.115

15,806.366

30,530.366

1,217.073

8,256.481

76,395.058

76,890.623

65,940.488

  • 거래량
    554.45만GLM
  • 거래대금
    8.1억
  • 1년 최고
    551(2026.01.13)
  • 1년 최저
    119(2026.08.18)
  • 시작
    146
  • 고가
    149
  • 저가
    145
체결강도97.84 %
  • 1479,817.177
  • 14729,444.962
  • 1471,600.971
  • 14717,412.659
  • 14711,940.115
  • 14811,859.162
  • 14890.000
  • 14790.000
  • 14817,412.659
  • 147418.865
  • 14753.818
  • 147774.009
  • 14747.889
  • 147764.454
  • 1473,844.570
  • 1471,901.988
  • 147672.314
  • 14764.349
  • 1473,401.361
  • 14734.150
  • 147111.812
  • 14623,117.693
  • 14716,883.450
  • 147168.229
  • 147690.158
  • 14679.112
  • 14767.114
  • 1477,057.571
  • 14728,269.814
  • 147100.000
  • 147100.000
  • 147100.000
  • 147100.000
  • 147340.230
  • 1475,892.365
  • 14768.027
  • 1464,235.546
  • 1461,500.000
  • 1461,500.000
  • 1466,669.014
  • 14639,259.950
  • 14617,470.241
  • 146916.671
  • 145159.520
  • 145764.454
  • 14553.849
  • 145860.806
  • 1452,615.325
  • 145630.768
  • 145989.454

105,519.653

114,441.892

174,978.640

82,235.691

149,333.444

21,370.404

8,704.909

26,156.245

113,692.436

17,577.488

1,676.801

19,930.468

103,296.502

118,133.729

89,214.047

주문