홈마켓내 지갑
로그인
홈마켓내 지갑
145-2 (1.36%)
145-2 (1.36%)
전일종가147
고가157
저가142
24h 거래량6,560,949.683 GLM
24h 거래대금9.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:2214526,751
  • 21:46:2214526,751
  • 21:46:2214526,751
  • 21:46:1014522,250
  • 21:46:1014522,250
  • 21:46:1014522,250
  • 21:46:0914524,717
  • 21:46:0914524,717
  • 21:46:0914524,717
  • 21:46:0914527,531
  • 21:46:0914527,531
  • 21:46:0914527,531
  • 21:46:021454,216,153
  • 21:46:021451,622,676
  • 21:46:021454,216,153
  • 21:46:021451,622,676
  • 21:46:021454,216,153
  • 21:46:021451,622,676
  • 21:46:02145307,209
  • 21:46:02145307,209
  • 21:46:02145307,209
  • 21:46:02145147,044
  • 21:46:02145147,044
  • 21:46:02145147,044
  • 21:46:0114513,344
  • 21:46:0114513,344
  • 21:46:0114513,344
  • 21:45:49145156,048
  • 21:45:49145156,048
  • 21:45:49145156,048
  • 21:45:47145133,367
  • 21:45:47145133,367
  • 21:45:47145133,367
  • 21:44:17145602,954
  • 21:44:17145602,954
  • 21:44:17145602,954
  • 21:42:39145897,739
  • 21:42:39145897,739
  • 21:42:39145897,739
  • 21:42:3014530,208
  • 21:42:3014530,208
  • 21:42:3014530,208
  • 21:33:2514469,487
  • 21:33:25144681,804
  • 21:33:2514469,487
  • 21:33:25144681,804
  • 21:33:2514469,487
  • 21:33:25144681,804
  • 21:33:2514430,513
  • 21:33:2514430,513
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,845.910

1,089.216

14,773.268

4,897.079

15,243.568

35,488.699

207.461

20,191.458

50,494.296

257.704

5,384.422

26,440.573

112,935.885

88,086.542

47,417.910

  • 거래량
    656.09만GLM
  • 거래대금
    9.8억
  • 1년 최고
    551(2026.01.13)
  • 1년 최저
    119(2026.08.18)
  • 시작
    146
  • 고가
    157
  • 저가
    142
체결강도86.29 %
  • 145184.492
  • 145184.492
  • 145184.492
  • 145153.447
  • 145153.447
  • 145153.447
  • 145170.463
  • 145170.463
  • 145170.463
  • 145189.867
  • 145189.867
  • 145189.867
  • 14529,076.917
  • 14511,190.870
  • 14529,076.917
  • 14511,190.870
  • 14529,076.917
  • 14511,190.870
  • 1452,118.684
  • 1452,118.684
  • 1452,118.684
  • 1451,014.094
  • 1451,014.094
  • 1451,014.094
  • 14592.029
  • 14592.029
  • 14592.029
  • 1451,076.193
  • 1451,076.193
  • 1451,076.193
  • 145919.775
  • 145919.775
  • 145919.775
  • 1454,158.300
  • 1454,158.300
  • 1454,158.300
  • 1456,191.300
  • 1456,191.300
  • 1456,191.300
  • 145208.333
  • 145208.333
  • 145208.333
  • 144482.548
  • 1444,734.752
  • 144482.548
  • 1444,734.752
  • 144482.548
  • 1444,734.752
  • 144211.896
  • 144211.896

143,042.253

162,443.645

183,103.872

94,699.035

88,131.337

140,429.852

42,028.618

43,775.038

16,564.209

2,938.212

28,538.280

102,674.865

111,290.571

85,197.498

27,871.580

주문