홈마켓내 지갑
로그인
홈마켓내 지갑
147-1 (0.68%)
147-1 (0.68%)
전일종가148
고가148
저가146
24h 거래량957,973.028 GLM
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:32:0814766,436
  • 13:32:0814766,436
  • 13:32:0314741,649
  • 13:32:0314716,385
  • 13:32:0314741,649
  • 13:32:0314716,385
  • 13:31:4614775,975
  • 13:31:4614775,975
  • 13:31:4014740,278
  • 13:31:4014740,278
  • 13:31:3514738,646
  • 13:31:3514738,646
  • 13:30:4414741,206
  • 13:30:4414741,206
  • 13:30:4014740,425
  • 13:30:4014740,425
  • 13:29:2114734,656
  • 13:29:211477,109
  • 13:29:2114734,656
  • 13:29:211477,109
  • 13:17:0814732,352
  • 13:17:0814732,352
  • 13:14:511472,594
  • 13:14:5114727,407
  • 13:14:511472,594
  • 13:14:5114727,407
  • 13:13:2014715,729
  • 13:13:2014715,729
  • 13:01:3914741,677
  • 13:01:3914741,677
  • 12:47:50148245,214
  • 12:47:5014820,136
  • 12:47:501481,500,000
  • 12:47:5014811,355
  • 12:47:50148236,800
  • 12:47:501485,005
  • 12:47:50148100,000
  • 12:47:501481,000,000
  • 12:47:50148220,393
  • 12:47:501484,299
  • 12:47:50148319,680
  • 12:47:50148245,214
  • 12:47:5014820,136
  • 12:47:501481,500,000
  • 12:47:5014811,355
  • 12:47:50148236,800
  • 12:47:501485,005
  • 12:47:50148100,000
  • 12:47:501481,000,000
  • 12:47:50148220,393
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,330.907

99,935.496

77,424.976

42,495.045

209,698.997

77,087.626

19,408.702

145,876.185

152,003.995

44,767.734

65,641.111

107,969.343

112,060.015

59,554.279

66,951.119

  • 거래량
    95.8만GLM
  • 거래대금
    1.4억
  • 1년 최고
    551(2026.01.13)
  • 1년 최저
    136(2026.06.26)
  • 시작
    148
  • 고가
    148
  • 저가
    146
체결강도32.21 %
  • 147451.943
  • 147451.943
  • 147283.326
  • 147111.463
  • 147283.326
  • 147111.463
  • 147516.838
  • 147516.838
  • 147274.000
  • 147274.000
  • 147262.897
  • 147262.897
  • 147280.314
  • 147280.314
  • 147275.000
  • 147275.000
  • 147235.753
  • 14748.359
  • 147235.753
  • 14748.359
  • 147220.085
  • 147220.085
  • 14717.648
  • 147186.444
  • 14717.648
  • 147186.444
  • 147107.000
  • 147107.000
  • 147283.515
  • 147283.515
  • 1481,656.852
  • 148136.054
  • 14810,135.135
  • 14876.724
  • 1481,600.000
  • 14833.818
  • 148675.676
  • 1486,756.757
  • 1481,489.141
  • 14829.047
  • 1482,160.000
  • 1481,656.852
  • 148136.054
  • 14810,135.135
  • 14876.724
  • 1481,600.000
  • 14833.818
  • 148675.676
  • 1486,756.757
  • 1481,489.141

87,405.943

59,088.326

49,864.129

14,344.484

19,227.417

118,657.469

9,801.635

20,464.588

20,275.234

8,483.609

3,325.147

4,377.556

895.522

5,206.506

2,007.614

주문