홈마켓내 지갑
로그인
홈마켓내 지갑
195-2 (1.02%)
195-2 (1.02%)
전일종가197
고가197
저가193
24h 거래량5,298,717.751 GLM
24h 거래대금10.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:1619513,000
  • 10:57:32195242,599
  • 10:57:071941,504,737
  • 10:54:13195295,695
  • 10:52:14195382,395
  • 10:50:311941,111,166
  • 10:50:27194110,659
  • 10:49:49194368,863
  • 10:48:501951,495,003
  • 10:48:4719540,210
  • 10:47:22195944,059
  • 10:47:221952,105,757
  • 10:39:211952,874,354
  • 10:39:211951,642,859
  • 10:37:12194497,187
  • 10:35:331942,534,175
  • 10:32:4219411,385
  • 10:27:30194274,510
  • 10:27:10194403,414
  • 10:24:39195115,245
  • 10:24:39195649,350
  • 10:24:39195696,684
  • 10:22:371952
  • 10:22:24195262,607
  • 10:22:2419525,605
  • 10:22:18195584,281
  • 10:22:18195146,893
  • 10:22:13195731,174
  • 10:21:50195657,720
  • 10:21:5019573,536
  • 10:21:42195731,271
  • 10:15:39194105,435
  • 10:14:5619447,128
  • 10:10:05195655,200
  • 10:09:40195268,729
  • 10:09:39195731,271
  • 10:07:08195330,794
  • 10:06:341952,286,535
  • 10:06:3419519,500
  • 10:06:3419510,000
  • 10:02:431955,830
  • 10:02:4219536,689
  • 10:02:4219531,353
  • 10:02:3519619,600
  • 10:02:27195203,075
  • 10:01:08195214,500
  • 09:58:1219552,330
  • 09:57:3919550,258
  • 09:57:3919550,258
  • 09:57:391955,370
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

60,277.065

50,910.497

31,020.952

31,132.849

59,539.316

17,632.906

23,640.415

28,937.913

57,898.777

104,009.732

77,939.113

84,756.268

83,636.039

138,159.855

207,121.538

  • 거래량
    529.87만GLM
  • 거래대금
    10.3억
  • 1년 최고
    551(2026.01.13)
  • 1년 최저
    180(2026.03.09)
  • 시작
    196
  • 고가
    197
  • 저가
    193
체결강도77.52 %
  • 19566.667
  • 1951,244.100
  • 1947,756.376
  • 1951,516.386
  • 1951,961.000
  • 1945,727.662
  • 194570.407
  • 1941,901.356
  • 1957,666.685
  • 195206.205
  • 1954,841.329
  • 19510,798.753
  • 19514,740.276
  • 1958,424.919
  • 1942,562.821
  • 19413,062.759
  • 19458.688
  • 1941,415.000
  • 1942,079.453
  • 195591.000
  • 1953,330.000
  • 1953,572.740
  • 1950.010
  • 1951,346.702
  • 195131.308
  • 1952,996.312
  • 195753.298
  • 1953,749.610
  • 1953,372.921
  • 195377.109
  • 1953,750.110
  • 194543.478
  • 194242.929
  • 1953,360.000
  • 1951,378.095
  • 1953,750.110
  • 1951,696.379
  • 19511,725.818
  • 195100.000
  • 19551.282
  • 19529.899
  • 195188.151
  • 195160.784
  • 196100.000
  • 1951,041.410
  • 1951,100.000
  • 195268.361
  • 195257.732
  • 195257.732
  • 19527.539

155,101.285

190,542.781

192,014.464

252,400.285

133,094.166

3,414.818

11,921.263

21,099.705

30,331.902

62,353.482

53,952.187

9,857.020

30,257.646

16,832.621

58,483.079

주문