홈마켓내 지갑
로그인
홈마켓내 지갑
327-3 (0.91%)
327-3 (0.91%)
전일종가330
고가332
저가320
24h 거래량948,012.040 GEOD
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2132717,698
  • 21:51:2132717,698
  • 21:51:2132717,698
  • 21:49:55327133,774
  • 21:49:55327133,774
  • 21:49:55327133,774
  • 21:49:5532730,130
  • 21:49:5532730,130
  • 21:49:5532730,130
  • 21:49:4932830,222
  • 21:49:493283,348
  • 21:49:4932830,222
  • 21:49:493283,348
  • 21:49:4932830,222
  • 21:49:493283,348
  • 21:49:47327100,307
  • 21:49:47327100,307
  • 21:49:47327100,307
  • 21:49:03326495,441
  • 21:49:03326150,000
  • 21:49:03326100,000
  • 21:49:03326200,000
  • 21:49:0332642,188
  • 21:49:0332612,372
  • 21:49:03326495,441
  • 21:49:03326150,000
  • 21:49:03326100,000
  • 21:49:03326200,000
  • 21:49:0332642,188
  • 21:49:0332612,372
  • 21:49:03326495,441
  • 21:49:03326150,000
  • 21:49:03326100,000
  • 21:49:03326200,000
  • 21:49:0332642,188
  • 21:49:0332612,372
  • 21:47:3032721,799
  • 21:47:3032721,799
  • 21:47:3032721,799
  • 21:47:2632731,256
  • 21:47:2632731,256
  • 21:47:2632731,256
  • 21:46:18327868,525
  • 21:46:1832729,783
  • 21:46:1832724,319
  • 21:46:1832724,319
  • 21:46:18327868,525
  • 21:46:1832729,783
  • 21:46:1832724,319
  • 21:46:1832724,319
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

291.429

14,663.974

14,516.328

4,039.000

30.395

48.030

1,312.500

1,134.139

740.935

4,153.511

318.847

4,076.129

6,422.397

1,920.732

701.482

  • 거래량
    94.8만GEOD
  • 거래대금
    3.1억
  • 1년 최고
    540(2026.09.18)
  • 1년 최저
    230(2026.08.07)
  • 시작
    330
  • 고가
    332
  • 저가
    320
체결강도67.53 %
  • 32754.122
  • 32754.122
  • 32754.122
  • 327409.096
  • 327409.096
  • 327409.096
  • 32792.140
  • 32792.140
  • 32792.140
  • 32892.140
  • 32810.208
  • 32892.140
  • 32810.208
  • 32892.140
  • 32810.208
  • 327306.748
  • 327306.748
  • 327306.748
  • 3261,519.757
  • 326460.123
  • 326306.748
  • 326613.497
  • 326129.410
  • 32637.950
  • 3261,519.757
  • 326460.123
  • 326306.748
  • 326613.497
  • 326129.410
  • 32637.950
  • 3261,519.757
  • 326460.123
  • 326306.748
  • 326613.497
  • 326129.410
  • 32637.950
  • 32766.663
  • 32766.663
  • 32766.663
  • 32795.583
  • 32795.583
  • 32795.583
  • 3272,656.039
  • 32791.080
  • 32774.370
  • 32774.370
  • 3272,656.039
  • 32791.080
  • 32774.370
  • 32774.370

397.828

20,547.732

7,678.275

3,452.012

493.982

3,125.238

9,831.572

9,563.291

13,776.771

2,673.670

10,253.579

687.097

16.828

116.497

949.186

주문