홈마켓내 지갑
로그인
홈마켓내 지갑
296-5 (1.66%)
296-5 (1.66%)
전일종가301
고가303
저가295
24h 거래량543,868.074 GEOD
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:31:362965,018
  • 15:31:232966,000
  • 15:31:192965,018
  • 15:28:25295233,398
  • 15:28:25295970,550
  • 15:28:25295902,700
  • 15:28:2529571,293
  • 15:28:2529571,293
  • 15:28:252958,133
  • 15:28:25295520,885
  • 15:28:252951,404,215
  • 15:28:2529526,869
  • 15:28:252952,950,000
  • 15:28:25295973,500
  • 15:27:492975,018
  • 15:19:16296422,048
  • 15:19:16296940,227
  • 15:19:072965,939
  • 15:19:032968,018
  • 15:18:572968,018
  • 15:18:512965,050
  • 15:18:3629511,000
  • 15:18:1929618,120
  • 15:18:032965,018
  • 15:17:5129618,181
  • 15:16:56296448,485
  • 15:16:56296155,052
  • 15:16:552961,847,040
  • 15:16:5529626,164
  • 15:16:55296498,316
  • 15:16:5529611,149
  • 15:16:55296429,683
  • 15:16:5529627,273
  • 15:15:18296644,423
  • 15:05:1929710,007
  • 15:03:3529715,899
  • 15:03:3529715,899
  • 15:03:34296151,162
  • 15:03:34296155,052
  • 15:02:562975,712
  • 15:02:562975,712
  • 15:01:5129757,996
  • 15:01:5129757,996
  • 15:01:51297598,571
  • 15:01:51297500,000
  • 14:56:0129759,400
  • 14:43:1929710,873
  • 14:43:192989,900
  • 14:19:53297151,673
  • 14:19:53297155,575
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,420.426

4,646.430

6,805.187

7,216.703

4,592.662

1,025.211

33.445

5,240.531

1,368.425

5,637.395

15,404.481

1,812.512

20,718.611

10,713.505

56,942.665

  • 거래량
    54.39만GEOD
  • 거래대금
    1.6억
  • 1년 최고
    512(2026.07.27)
  • 1년 최저
    230(2026.08.07)
  • 시작
    301
  • 고가
    303
  • 저가
    295
체결강도79.95 %
  • 29616.953
  • 29620.270
  • 29616.953
  • 295791.180
  • 2953,290.000
  • 2953,060.000
  • 295241.670
  • 295241.670
  • 29527.569
  • 2951,765.710
  • 2954,760.051
  • 29591.080
  • 29510,000.000
  • 2953,300.000
  • 29716.896
  • 2961,425.839
  • 2963,176.444
  • 29620.064
  • 29627.088
  • 29627.088
  • 29617.061
  • 29537.288
  • 29661.215
  • 29616.953
  • 29661.422
  • 2961,515.152
  • 296523.823
  • 2966,240.000
  • 29688.390
  • 2961,683.502
  • 29637.667
  • 2961,451.632
  • 29692.140
  • 2962,177.104
  • 29733.694
  • 29753.532
  • 29753.532
  • 296510.683
  • 296523.823
  • 29719.231
  • 29719.231
  • 297195.273
  • 297195.273
  • 2972,015.392
  • 2971,683.502
  • 297200.000
  • 29736.610
  • 29833.223
  • 297510.683
  • 297523.823

9,802.578

9,292.949

11,806.403

14,581.595

6,891.743

44,389.183

1,407.376

1,000.000

38.339

6,525.483

35,087.719

117.861

18.000

19.784

3,610.108

주문