차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,436+18 (0.74%)

전일종가2,418

고가2,693

저가2,409

24h 거래량17,595,931.492 GAS

24h 거래대금439.7억

차트

시세

시간체결가격체결액(KRW)

11:00:322,436330,997
11:00:282,4333,213,547
11:00:282,4337,471,858
11:00:262,43332,846
11:00:262,433500,706
11:00:252,43332,846
11:00:172,4331,549,024
11:00:172,433266,693
11:00:172,433516,341
11:00:172,433516,341
11:00:172,432460,861
11:00:172,432243,200
11:00:122,432223,956
11:00:122,43276,044
10:59:562,432121,600
10:59:542,432500,000
10:59:532,430712,831
10:59:532,4301,020,054
10:59:462,432121,600
10:59:452,432217,994
10:59:452,4321,669,087
10:59:422,4332,912,817
10:59:422,433138,939
10:59:352,433243,300
10:59:242,43310,000
10:59:202,43213,165
10:59:122,432691,789
10:59:052,4321,278,692
10:59:052,43216,560
10:59:052,432386,924
10:59:052,43274,106
10:59:052,432246,241
10:58:432,431467,758
10:58:432,431769,677
10:58:432,431256,474
10:58:432,4311,000,592
10:58:432,4311,271,589
10:58:272,431276,162
10:58:142,4285,980
10:58:112,4290
10:58:112,429397,058
10:58:002,4290
10:58:002,42959,038
10:57:552,43110,000
10:57:492,4300
10:57:492,430573,043
10:57:492,430126,610
10:57:492,43030,000
10:57:382,43122,926
10:57:382,43116,044

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,706.868

555.810

144.832

1,280.558

1,779.868

91.125

3,443.566

245.753

1,706.868

1,143.720

1,168.354

3,581.225

123.813

600.000

414.422

거래량
1759.59만GAS
거래대금
439.7억

1년 최고
6,148(2025.04.16)
1년 최저
2,127(2026.02.06)

시작
2,419
고가
2,693
저가
2,409

체결강도70.08 %

2,436135.877
2,4331,320.817
2,4333,071.047
2,43313.500
2,433205.798
2,43313.500
2,433636.672
2,433109.615
2,433212.224
2,433212.224
2,432189.499
2,432100.000
2,43292.087
2,43231.268
2,43250.000
2,432205.592
2,430293.346
2,430419.775
2,43250.000
2,43289.636
2,432686.302
2,4331,197.212
2,43357.106
2,433100.000
2,4334.110
2,4325.413
2,432284.453
2,432525.778
2,4326.809
2,432159.097
2,43230.471
2,432101.250
2,431192.414
2,431316.609
2,431105.501
2,431411.597
2,431523.072
2,431113.600
2,4282.463
2,4290.000
2,429163.465
2,4290.000
2,42924.306
2,4314.114
2,4300.000
2,430235.820
2,43052.103
2,43012.346
2,4319.430
2,4316.600

69.462

500.886

331.312

3,837.656

1,563.149

126.430

320.296

1,077.613

250.100

730.545

703.441

71.839

600.807

1,330.638

3,408.687

주문

로그인

2,436+18 (0.74%)

전일종가2,418

고가2,693

저가2,409

24h 거래량17,595,931.492 GAS

24h 거래대금439.7억

차트

시세

시간체결가격체결액(KRW)

11:00:322,436330,997
11:00:282,4333,213,547
11:00:282,4337,471,858
11:00:262,43332,846
11:00:262,433500,706
11:00:252,43332,846
11:00:172,4331,549,024
11:00:172,433266,693
11:00:172,433516,341
11:00:172,433516,341
11:00:172,432460,861
11:00:172,432243,200
11:00:122,432223,956
11:00:122,43276,044
10:59:562,432121,600
10:59:542,432500,000
10:59:532,430712,831
10:59:532,4301,020,054
10:59:462,432121,600
10:59:452,432217,994
10:59:452,4321,669,087
10:59:422,4332,912,817
10:59:422,433138,939
10:59:352,433243,300
10:59:242,43310,000
10:59:202,43213,165
10:59:122,432691,789
10:59:052,4321,278,692
10:59:052,43216,560
10:59:052,432386,924
10:59:052,43274,106
10:59:052,432246,241
10:58:432,431467,758
10:58:432,431769,677
10:58:432,431256,474
10:58:432,4311,000,592
10:58:432,4311,271,589
10:58:272,431276,162
10:58:142,4285,980
10:58:112,4290
10:58:112,429397,058
10:58:002,4290
10:58:002,42959,038
10:57:552,43110,000
10:57:492,4300
10:57:492,430573,043
10:57:492,430126,610
10:57:492,43030,000
10:57:382,43122,926
10:57:382,43116,044

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,706.868

555.810

144.832

1,280.558

1,779.868

91.125

3,443.566

245.753

1,706.868

1,143.720

1,168.354

3,581.225

123.813

600.000

414.422

거래량
1759.59만GAS
거래대금
439.7억

1년 최고
6,148(2025.04.16)
1년 최저
2,127(2026.02.06)

시작
2,419
고가
2,693
저가
2,409

체결강도70.08 %

2,436135.877
2,4331,320.817
2,4333,071.047
2,43313.500
2,433205.798
2,43313.500
2,433636.672
2,433109.615
2,433212.224
2,433212.224
2,432189.499
2,432100.000
2,43292.087
2,43231.268
2,43250.000
2,432205.592
2,430293.346
2,430419.775
2,43250.000
2,43289.636
2,432686.302
2,4331,197.212
2,43357.106
2,433100.000
2,4334.110
2,4325.413
2,432284.453
2,432525.778
2,4326.809
2,432159.097
2,43230.471
2,432101.250
2,431192.414
2,431316.609
2,431105.501
2,431411.597
2,431523.072
2,431113.600
2,4282.463
2,4290.000
2,429163.465
2,4290.000
2,42924.306
2,4314.114
2,4300.000
2,430235.820
2,43052.103
2,43012.346
2,4319.430
2,4316.600

69.462

500.886

331.312

3,837.656

1,563.149

126.430

320.296

1,077.613

250.100

730.545

703.441

71.839

600.807

1,330.638

3,408.687

주문