홈마켓내 지갑
로그인
홈마켓내 지갑
1,483-8 (0.54%)
1,483-8 (0.54%)
전일종가1,491
고가1,491
저가1,480
24h 거래량252,025.921 GAS
24h 거래대금3.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:531,484402,070
  • 14:00:531,48369,562
  • 14:00:531,4835,001
  • 14:00:531,4831,523,638
  • 14:00:531,484402,070
  • 14:00:531,48369,562
  • 14:00:531,4835,001
  • 14:00:531,4831,523,638
  • 13:58:061,4846,030
  • 13:58:061,4846,030
  • 13:57:581,4866,000
  • 13:57:581,4866,000
  • 13:54:291,486262,614
  • 13:54:291,486416,080
  • 13:54:291,48611,246
  • 13:54:291,486262,614
  • 13:54:291,486416,080
  • 13:54:291,48611,246
  • 13:50:431,4870
  • 13:50:431,4870
  • 13:50:411,487230,460
  • 13:50:411,487230,460
  • 13:50:411,4872,446,618
  • 13:50:411,4872,446,618
  • 13:50:411,487162,577
  • 13:50:411,487162,577
  • 13:50:291,487387,991
  • 13:50:291,487387,991
  • 13:48:141,486239,637
  • 13:48:141,486239,637
  • 13:48:031,48691,517
  • 13:48:031,48691,517
  • 13:48:011,48686,123
  • 13:48:011,48686,123
  • 13:47:411,486350,944
  • 13:47:411,486350,944
  • 13:47:131,48633,133
  • 13:47:131,48633,133
  • 13:47:111,486219,588
  • 13:47:111,486219,588
  • 13:33:571,486173,313
  • 13:33:571,486173,313
  • 13:33:171,48610,224
  • 13:33:171,48610,224
  • 13:33:151,48610,212
  • 13:33:151,48610,212
  • 13:32:511,4868,696
  • 13:32:511,4868,696
  • 13:32:411,4861,486,000
  • 13:32:411,4861,486,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,324.503

1,432.277

500.000

270.554

12.995

28,205.106

1,224.823

2,973.474

71.704

36,168.169

3,302.595

1,460.000

6.748

1,195.227

1,650.179

  • 거래량
    25.2만GAS
  • 거래대금
    3.7억
  • 1년 최고
    5,420(2025.08.25)
  • 1년 최저
    1,450(2026.06.25)
  • 시작
    1,491
  • 고가
    1,491
  • 저가
    1,480
체결강도36.22 %
  • 1,484270.937
  • 1,48346.906
  • 1,4833.372
  • 1,4831,027.403
  • 1,484270.937
  • 1,48346.906
  • 1,4833.372
  • 1,4831,027.403
  • 1,4844.063
  • 1,4844.063
  • 1,4864.038
  • 1,4864.038
  • 1,486176.725
  • 1,486280.000
  • 1,4867.568
  • 1,486176.725
  • 1,486280.000
  • 1,4867.568
  • 1,4870.000
  • 1,4870.000
  • 1,487154.983
  • 1,487154.983
  • 1,4871,645.338
  • 1,4871,645.338
  • 1,487109.333
  • 1,487109.333
  • 1,487260.922
  • 1,487260.922
  • 1,486161.263
  • 1,486161.263
  • 1,48661.586
  • 1,48661.586
  • 1,48657.956
  • 1,48657.956
  • 1,486236.167
  • 1,486236.167
  • 1,48622.297
  • 1,48622.297
  • 1,486147.771
  • 1,486147.771
  • 1,486116.631
  • 1,486116.631
  • 1,4866.880
  • 1,4866.880
  • 1,4866.872
  • 1,4866.872
  • 1,4865.852
  • 1,4865.852
  • 1,4861,000.000
  • 1,4861,000.000

1,146.853

3,784.902

380.194

8,717.682

4,764.127

8,832.340

2,103.026

36.786

2,164.192

2,763.474

6.793

2,066.621

4,140.766

13.425

1,029.312

주문