홈마켓내 지갑
로그인
홈마켓내 지갑
1,674-21 (1.24%)
1,674-21 (1.24%)
전일종가1,695
고가1,700
저가1,663
24h 거래량590,501.213 GAS
24h 거래대금10억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:241,674478,931
  • 15:58:241,674176,440
  • 15:58:181,67443,491
  • 15:56:451,6741,059,217
  • 15:55:471,674315,700
  • 15:55:171,67710,344
  • 15:55:171,677130,524
  • 15:53:181,67793,098
  • 15:48:111,6700
  • 15:48:111,670541,622
  • 15:48:111,670231,003
  • 15:48:111,670234,597
  • 15:46:441,672855,805
  • 15:46:441,67218,247
  • 15:46:241,671231,141
  • 15:45:411,6679,150
  • 15:45:111,667352,597
  • 15:45:111,667538,488
  • 15:45:111,6685,004
  • 15:45:111,6672,957
  • 15:45:111,6679,995
  • 15:45:111,667757,962
  • 15:42:221,6681,425,042
  • 15:39:131,66796,978
  • 15:26:141,66728,850
  • 15:26:141,6671,224,571
  • 15:26:141,6686,971,623
  • 15:26:141,6680
  • 15:26:131,668943,644
  • 15:25:541,670959,779
  • 15:25:541,67042,920
  • 15:25:541,67049,496
  • 15:23:531,670100,035
  • 15:22:221,670283,069
  • 15:20:101,66918,359
  • 15:20:101,670853,560
  • 15:15:081,6709,148
  • 15:15:081,670342,374
  • 15:15:081,67030,852
  • 15:15:081,670580,022
  • 15:15:021,67077,604
  • 15:15:001,6721,547
  • 15:15:001,67267,214
  • 15:14:421,67271,896
  • 15:14:381,67260,359
  • 15:13:381,672702,909
  • 15:13:351,67290,455
  • 15:13:331,67263,369
  • 15:13:301,67263,369
  • 15:13:191,6721,366,753
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

189.954

82.353

81.350

2,482.581

88.552

2,482.581

337.133

206.004

81.829

2,482.581

2,482.581

219.885

1,200.000

788.351

738.956

  • 거래량
    59.05만GAS
  • 거래대금
    10억
  • 1년 최고
    4,770(2025.09.14)
  • 1년 최저
    1,282(2026.08.13)
  • 시작
    1,695
  • 고가
    1,700
  • 저가
    1,663
체결강도77.89 %
  • 1,674286.100
  • 1,674105.400
  • 1,67425.980
  • 1,674632.746
  • 1,674188.590
  • 1,6776.168
  • 1,67777.832
  • 1,67755.514
  • 1,6700.000
  • 1,670324.324
  • 1,670138.325
  • 1,670140.477
  • 1,672511.845
  • 1,67210.913
  • 1,671138.325
  • 1,6675.489
  • 1,667211.516
  • 1,667323.028
  • 1,6683.000
  • 1,6671.774
  • 1,6675.996
  • 1,667454.686
  • 1,668854.342
  • 1,66758.175
  • 1,66717.307
  • 1,667734.596
  • 1,6684,179.630
  • 1,6680.000
  • 1,668565.734
  • 1,670574.718
  • 1,67025.701
  • 1,67029.639
  • 1,67059.901
  • 1,670169.502
  • 1,66911.000
  • 1,670511.114
  • 1,6705.478
  • 1,670205.014
  • 1,67018.474
  • 1,670347.319
  • 1,67046.469
  • 1,6720.925
  • 1,67240.200
  • 1,67243.000
  • 1,67236.100
  • 1,672420.400
  • 1,67254.100
  • 1,67237.900
  • 1,67237.900
  • 1,672817.436

46.777

514.304

4,007.542

5,137.727

1,264.757

2,506.308

6.010

49.179

3,010.966

56.390

495.365

81.833

139.938

1,920.075

23.605

주문