홈마켓내 지갑
로그인
홈마켓내 지갑
1,860-127 (6.39%)
1,860-127 (6.39%)
전일종가1,987
고가2,008
저가1,793
24h 거래량814,907.538 GAS
24h 거래대금15.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:081,8600
  • 02:25:081,8600
  • 02:25:081,86110,000
  • 02:25:081,86010,000
  • 02:25:081,86110,000
  • 02:25:081,86010,000
  • 02:18:481,86210,000
  • 02:18:481,86210,000
  • 02:16:171,8660
  • 02:16:171,8660
  • 02:16:171,866185,858
  • 02:16:171,866185,858
  • 02:16:161,867182,323
  • 02:16:161,867182,323
  • 02:16:161,867488,909
  • 02:16:161,867488,909
  • 02:13:481,8721,041,795
  • 02:13:481,8721,041,795
  • 02:11:141,8701,748,674
  • 02:11:141,869254,403
  • 02:11:141,8701,748,674
  • 02:11:141,869254,403
  • 02:10:431,86823,994
  • 02:10:431,86823,994
  • 01:55:181,872100,000
  • 01:55:181,872100,000
  • 01:52:451,873372,274
  • 01:52:451,873372,274
  • 01:47:561,873131,258
  • 01:47:561,873131,258
  • 01:47:561,873365,107
  • 01:47:561,873365,107
  • 01:45:351,87394,168
  • 01:45:351,87394,168
  • 01:33:251,86655,980
  • 01:33:251,86655,980
  • 01:33:201,8650
  • 01:33:201,8650
  • 01:33:201,8651,988,844
  • 01:33:201,8651,988,844
  • 01:33:171,8650
  • 01:33:171,8650
  • 01:33:171,8651,001,000
  • 01:33:171,8651,001,000
  • 01:32:031,8660
  • 01:32:031,8660
  • 01:32:021,86656,240
  • 01:32:021,86656,240
  • 01:30:261,86758,342
  • 01:30:261,86741,658
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3.000

127.500

58.268

26.506

3.745

11.628

2,277.204

2,277.204

171.000

171.000

1,786.794

2,549.204

1,165.971

1,665.798

2,040.201

  • 거래량
    81.49만GAS
  • 거래대금
    15.3억
  • 1년 최고
    5,650(2025.07.23)
  • 1년 최저
    1,793(2026.06.04)
  • 시작
    1,990
  • 고가
    2,008
  • 저가
    1,793
체결강도63.14 %
  • 1,8600.000
  • 1,8600.000
  • 1,8615.373
  • 1,8605.376
  • 1,8615.373
  • 1,8605.376
  • 1,8625.371
  • 1,8625.371
  • 1,8660.000
  • 1,8660.000
  • 1,86699.602
  • 1,86699.602
  • 1,86797.655
  • 1,86797.655
  • 1,867261.869
  • 1,867261.869
  • 1,872556.515
  • 1,872556.515
  • 1,870935.120
  • 1,869136.117
  • 1,870935.120
  • 1,869136.117
  • 1,86812.845
  • 1,86812.845
  • 1,87253.419
  • 1,87253.419
  • 1,873198.758
  • 1,873198.758
  • 1,87370.079
  • 1,87370.079
  • 1,873194.932
  • 1,873194.932
  • 1,87350.277
  • 1,87350.277
  • 1,86630.000
  • 1,86630.000
  • 1,8650.000
  • 1,8650.000
  • 1,8651,066.404
  • 1,8651,066.404
  • 1,8650.000
  • 1,8650.000
  • 1,865536.729
  • 1,865536.729
  • 1,8660.000
  • 1,8660.000
  • 1,86630.139
  • 1,86630.139
  • 1,86731.249
  • 1,86722.313

264.000

3,200.924

5,104.348

993.722

5.382

373.850

2,603.592

774.475

1,778.051

2,758.645

32.432

1,761.224

5.417

59.653

5.429

주문