홈마켓내 지갑
로그인
홈마켓내 지갑
1.62-0.10 (5.81%)
1.62-0.10 (5.81%)
전일종가1.72
고가1.72
저가1.58
24h 거래량183,825,182 GAME2
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:341.624,368
  • 02:20:341.629,995
  • 02:20:341.624,368
  • 02:20:341.629,995
  • 02:20:341.625,532
  • 02:20:341.6216,417
  • 02:20:341.625,532
  • 02:20:341.6216,417
  • 01:55:221.6330,000
  • 01:55:221.6330,000
  • 01:54:581.6313,775
  • 01:54:581.6316,225
  • 01:54:581.6313,775
  • 01:54:581.6316,225
  • 01:44:541.631,446,693
  • 01:44:541.631,446,693
  • 01:43:481.625,963
  • 01:43:481.625,963
  • 01:36:211.6383,864
  • 01:36:211.6383,864
  • 01:34:151.6348,608
  • 01:34:151.6348,608
  • 01:34:131.6325,921
  • 01:34:131.6325,921
  • 01:32:531.6239,669
  • 01:32:531.6239,669
  • 01:21:131.639,328
  • 01:21:131.639,328
  • 01:21:121.638,283
  • 01:21:121.638,283
  • 01:19:581.639,328
  • 01:19:581.639,328
  • 01:19:571.637,332
  • 01:19:571.637,332
  • 01:19:571.6343,993
  • 01:19:571.6343,993
  • 01:19:021.639,945
  • 01:19:021.639,945
  • 01:18:541.6391,052
  • 01:18:541.6391,052
  • 01:13:411.6310,000
  • 01:13:411.6310,000
  • 01:02:371.635,958
  • 01:02:371.6321,363
  • 01:02:371.635,353
  • 01:02:371.6314,015
  • 01:02:371.635,958
  • 01:02:371.6321,363
  • 01:02:371.6353,310
  • 01:02:371.6353,310
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

772,071

5,887,009

280,966

99,401

86,825

109,869

1,460,935

3,294,521

674,777

605,886

655,704

766,052

369,043

6,029,395

137,691

  • 거래량
    1.84억GAME2
  • 거래대금
    3억
  • 1년 최고
    5.98(2025.07.30)
  • 1년 최저
    1.58(2026.06.04)
  • 시작
    1.72
  • 고가
    1.72
  • 저가
    1.58
체결강도45.21 %
  • 1.622,696
  • 1.626,170
  • 1.622,696
  • 1.626,170
  • 1.623,415
  • 1.6210,134
  • 1.623,415
  • 1.6210,134
  • 1.6318,405
  • 1.6318,405
  • 1.638,451
  • 1.639,954
  • 1.638,451
  • 1.639,954
  • 1.63887,542
  • 1.63887,542
  • 1.623,681
  • 1.623,681
  • 1.6351,450
  • 1.6351,450
  • 1.6329,821
  • 1.6329,821
  • 1.6315,903
  • 1.6315,903
  • 1.6224,487
  • 1.6224,487
  • 1.635,723
  • 1.635,723
  • 1.635,081
  • 1.635,081
  • 1.635,723
  • 1.635,723
  • 1.634,498
  • 1.634,498
  • 1.6326,989
  • 1.6326,989
  • 1.636,101
  • 1.636,101
  • 1.6355,860
  • 1.6355,860
  • 1.636,135
  • 1.636,135
  • 1.633,655
  • 1.6313,106
  • 1.633,284
  • 1.638,598
  • 1.633,655
  • 1.6313,106
  • 1.6332,706
  • 1.6332,706

2,211

1,173,193

11,356,571

7,057,541

183,355

454,553

39,353

64,582

84,649

26,375

685,696

1,341,928

2,004,234

16,174

344,602

주문