홈마켓내 지갑
로그인
홈마켓내 지갑
1.72+0.52 (43.33%)
1.72+0.52 (43.33%)
전일종가1.20
고가2.05
저가1.19
24h 거래량10,886,765,864 GAME2
24h 거래대금175.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:261.72943,608
  • 21:52:261.72943,608
  • 21:52:261.72943,608
  • 21:52:251.73107,408
  • 21:52:251.73107,408
  • 21:52:251.73107,408
  • 21:52:251.7317,300
  • 21:52:251.7317,300
  • 21:52:251.7317,300
  • 21:52:241.7370,000
  • 21:52:241.7370,000
  • 21:52:241.7370,000
  • 21:52:241.7229,367
  • 21:52:241.7229,367
  • 21:52:241.7229,367
  • 21:52:241.73309,419
  • 21:52:241.73309,419
  • 21:52:241.73309,419
  • 21:52:231.736,587
  • 21:52:231.736,587
  • 21:52:231.736,587
  • 21:52:221.731,156,915
  • 21:52:221.74479,881
  • 21:52:221.731,156,915
  • 21:52:221.74479,881
  • 21:52:221.731,156,915
  • 21:52:221.74479,881
  • 21:52:221.7320,000
  • 21:52:221.731,784,054
  • 21:52:221.731,868,517
  • 21:52:221.7317,300
  • 21:52:221.7320,000
  • 21:52:221.731,784,054
  • 21:52:221.731,868,517
  • 21:52:221.7317,300
  • 21:52:221.7320,000
  • 21:52:221.731,784,054
  • 21:52:221.731,868,517
  • 21:52:221.7317,300
  • 21:52:211.73604,437
  • 21:52:211.73604,437
  • 21:52:211.73604,437
  • 21:52:201.73344,657
  • 21:52:201.73344,657
  • 21:52:201.73344,657
  • 21:52:201.7221,000
  • 21:52:201.7221,000
  • 21:52:201.7221,000
  • 21:52:191.73127,194
  • 21:52:191.73127,194
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,321,138

2,324,423

4,852,378

4,967,873

921,872

587,438

5,587

71,661

5,650

118,644

1,671,392

333,300

1,372,862

3,293,425

2,419,780

  • 거래량
    108.87억GAME2
  • 거래대금
    175.6억
  • 1년 최고
    4.00(2025.10.30)
  • 1년 최저
    0.92(2026.08.19)
  • 시작
    1.19
  • 고가
    2.05
  • 저가
    1.19
체결강도91.57 %
  • 1.72548,609
  • 1.72548,609
  • 1.72548,609
  • 1.7362,086
  • 1.7362,086
  • 1.7362,086
  • 1.7310,000
  • 1.7310,000
  • 1.7310,000
  • 1.7340,462
  • 1.7340,462
  • 1.7340,462
  • 1.7217,074
  • 1.7217,074
  • 1.7217,074
  • 1.73178,855
  • 1.73178,855
  • 1.73178,855
  • 1.733,808
  • 1.733,808
  • 1.733,808
  • 1.73668,737
  • 1.74275,794
  • 1.73668,737
  • 1.74275,794
  • 1.73668,737
  • 1.74275,794
  • 1.7311,561
  • 1.731,031,245
  • 1.731,080,067
  • 1.7310,000
  • 1.7311,561
  • 1.731,031,245
  • 1.731,080,067
  • 1.7310,000
  • 1.7311,561
  • 1.731,031,245
  • 1.731,080,067
  • 1.7310,000
  • 1.73349,386
  • 1.73349,386
  • 1.73349,386
  • 1.73199,224
  • 1.73199,224
  • 1.73199,224
  • 1.7212,210
  • 1.7212,210
  • 1.7212,210
  • 1.7373,522
  • 1.7373,522

1,746,492

5,856,982

6,814,344

4,032,743

6,965,059

6,002,628

12,427,879

14,668,811

45,402,166

680,868

1,623,385

1,754,673

5,790,772

657,667

17,398,828

주문