홈마켓내 지갑
로그인
홈마켓내 지갑
1.22-0.02 (1.61%)
1.22-0.02 (1.61%)
전일종가1.24
고가1.27
저가1.21
24h 거래량451,164,138 GAME2
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:131.2250,000
  • 15:55:111.2250,000
  • 15:54:381.23587
  • 15:54:381.2310,723
  • 15:54:381.2310,523
  • 15:54:381.239,664
  • 15:54:381.239,261
  • 15:54:381.2310,895
  • 15:54:381.2310,707
  • 15:54:381.2310,273
  • 15:54:381.2319,328
  • 15:54:381.2310,503
  • 15:52:541.2310,000
  • 15:52:521.248,567
  • 15:51:521.246,192
  • 15:51:071.2413,409
  • 15:50:511.2413,260
  • 15:50:371.247,162
  • 15:50:211.2410,304
  • 15:50:071.2410,400
  • 15:49:371.248,709
  • 15:47:551.247,972,955
  • 15:44:421.245,020
  • 15:41:531.24289,260
  • 15:41:491.243,594,688
  • 15:41:491.2410,681
  • 15:41:491.24853,074
  • 15:35:021.2420,182
  • 15:26:051.245,020
  • 15:25:531.232,467,509
  • 15:25:531.2310,503
  • 15:25:531.2310,718
  • 15:25:531.2310,402
  • 15:25:531.2310,599
  • 15:25:531.2311,128
  • 15:25:531.2310,993
  • 15:25:531.2310,556
  • 15:25:531.2310,697
  • 15:25:531.2310,671
  • 15:25:531.23500,000
  • 15:25:531.2310,500
  • 15:25:531.235,010
  • 15:25:531.2310,831
  • 15:25:381.2371,775
  • 15:25:381.2322,693
  • 15:25:381.2311,005
  • 15:25:381.2310,252
  • 15:25:381.2321,146
  • 15:25:381.232,086,560
  • 15:24:071.245,020
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,442,240

10,318,582

4,880,317

3,091,491

4,956,425

13,800,752

2,108,906

1,289,041

556,724

1,184,987

3,838,109

17,419,834

3,170,296

285,370

2,631,668

  • 거래량
    4.51억GAME2
  • 거래대금
    5.5억
  • 1년 최고
    4.98(2025.09.22)
  • 1년 최저
    0.92(2026.08.19)
  • 시작
    1.25
  • 고가
    1.27
  • 저가
    1.21
체결강도47.83 %
  • 1.2240,984
  • 1.2240,984
  • 1.23477
  • 1.238,718
  • 1.238,556
  • 1.237,857
  • 1.237,529
  • 1.238,858
  • 1.238,705
  • 1.238,352
  • 1.2315,713
  • 1.238,539
  • 1.238,130
  • 1.246,909
  • 1.244,993
  • 1.2410,813
  • 1.2410,693
  • 1.245,776
  • 1.248,309
  • 1.248,387
  • 1.247,024
  • 1.246,429,803
  • 1.244,048
  • 1.24233,275
  • 1.242,898,942
  • 1.248,614
  • 1.24687,963
  • 1.2416,276
  • 1.244,048
  • 1.232,006,105
  • 1.238,539
  • 1.238,714
  • 1.238,457
  • 1.238,617
  • 1.239,047
  • 1.238,937
  • 1.238,582
  • 1.238,697
  • 1.238,675
  • 1.23406,504
  • 1.238,537
  • 1.234,073
  • 1.238,806
  • 1.2358,354
  • 1.2318,450
  • 1.238,947
  • 1.238,335
  • 1.2317,192
  • 1.231,696,390
  • 1.244,048

2,486,465

19,267,089

21,478,288

14,578,343

5,218,572

1,212,639

5,226,572

13,166,098

20,276,050

949,110

2,642,967

8,986,415

1,262,974

2,252,685

670,787

주문