홈마켓내 지갑
로그인
홈마켓내 지갑
2.05-0.02 (0.97%)
2.05-0.02 (0.97%)
전일종가2.07
고가2.07
저가2.04
24h 거래량436,465,573 GAME2
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:102.0512,506
  • 11:01:072.0514,358
  • 11:01:072.0510,000
  • 11:01:072.0517,278
  • 11:01:072.05326,713
  • 10:59:102.0794,465
  • 10:53:032.066,266
  • 10:53:032.073,704
  • 10:49:572.066,674
  • 10:49:572.0610,049
  • 10:49:572.061,000,000
  • 10:49:572.0617,393
  • 10:49:572.066,889
  • 10:49:572.0640,030
  • 10:49:572.067,988
  • 10:49:572.067,178
  • 10:49:572.066,872
  • 10:49:572.0610,373
  • 10:49:572.067,171
  • 10:49:572.066,518
  • 10:49:572.067,343
  • 10:49:572.067,888
  • 10:49:572.065,010
  • 10:49:572.06206,601
  • 10:49:572.066,427
  • 10:49:572.0617,968
  • 10:49:572.06366,428
  • 10:49:572.0657,274
  • 10:49:572.069,477
  • 10:49:572.068,192
  • 10:49:572.066,495
  • 10:49:572.067,766
  • 10:49:572.067,447
  • 10:49:572.067,984
  • 10:49:572.067,844
  • 10:49:572.066,414
  • 10:49:572.0611,496
  • 10:49:572.0610,000
  • 10:49:572.067,742
  • 10:49:572.066,518
  • 10:49:572.0618,150
  • 10:49:572.06456,885
  • 10:49:572.067,188
  • 10:49:572.0617,175
  • 10:49:572.067,394
  • 10:49:572.067,818
  • 10:49:572.067,513
  • 10:49:572.067,090
  • 10:49:572.067,567
  • 10:49:572.061,631
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,065,810

10,715,509

3,926,490

1,113,389

1,583,491

3,407,017

1,066,225

3,991,652

2,664,643

2,771,582

2,007,828

637,265

1,467,042

6,730,947

8,659

  • 거래량
    4.36억GAME2
  • 거래대금
    9억
  • 1년 최고
    7.25(2025.03.31)
  • 1년 최저
    1.84(2026.02.06)
  • 시작
    2.06
  • 고가
    2.07
  • 저가
    2.04
체결강도16.88 %
  • 2.056,101
  • 2.057,004
  • 2.054,878
  • 2.058,428
  • 2.05159,372
  • 2.0745,635
  • 2.063,042
  • 2.071,789
  • 2.063,240
  • 2.064,878
  • 2.06485,437
  • 2.068,443
  • 2.063,344
  • 2.0619,432
  • 2.063,878
  • 2.063,485
  • 2.063,336
  • 2.065,036
  • 2.063,481
  • 2.063,164
  • 2.063,565
  • 2.063,829
  • 2.062,432
  • 2.06100,292
  • 2.063,120
  • 2.068,722
  • 2.06177,878
  • 2.0627,803
  • 2.064,600
  • 2.063,977
  • 2.063,153
  • 2.063,770
  • 2.063,615
  • 2.063,876
  • 2.063,808
  • 2.063,114
  • 2.065,581
  • 2.064,854
  • 2.063,758
  • 2.063,164
  • 2.068,811
  • 2.06221,789
  • 2.063,489
  • 2.068,337
  • 2.063,589
  • 2.063,795
  • 2.063,647
  • 2.063,442
  • 2.063,673
  • 2.06792

3,823,132

7,366,738

18,020,972

12,440,116

8,240,271

2,071,510

1,319,746

1,222,243

224,571

1,025,452

284,580

8,601,700

478,524

1,426,686

11,168,819

주문