홈마켓내 지갑
로그인
홈마켓내 지갑
1.250 (0.00%)
1.250 (0.00%)
전일종가1.25
고가1.26
저가1.24
24h 거래량11,351,718 GAME2
24h 거래대금1,413만
차트
시세
시간체결가격체결액(KRW)
  • 13:27:551.25113,823
  • 13:27:551.2582,821
  • 13:27:551.25113,823
  • 13:27:551.2582,821
  • 13:22:251.2513,219
  • 13:22:251.2513,219
  • 13:21:241.2513,428
  • 13:21:241.2513,428
  • 13:19:211.2510,714
  • 13:19:211.2510,714
  • 13:15:071.2573,193
  • 13:15:071.25134,104
  • 13:15:071.2573,193
  • 13:15:071.25134,104
  • 13:15:041.2510,081
  • 13:15:041.2510,081
  • 13:04:221.2511,142
  • 13:04:221.2511,142
  • 13:02:101.25148,025
  • 13:02:101.2510,858
  • 13:02:101.2511,149
  • 13:02:101.2511,183
  • 13:02:101.2510,941
  • 13:02:101.25148,025
  • 13:02:101.2510,858
  • 13:02:101.2511,149
  • 13:02:101.2511,183
  • 13:02:101.2510,941
  • 12:21:351.2610,000
  • 12:21:351.2610,000
  • 12:19:111.2510,557
  • 12:19:111.2510,557
  • 12:18:391.2510,818
  • 12:18:391.2510,848
  • 12:18:391.2510,862
  • 12:18:391.2510,732
  • 12:18:391.2510,930
  • 12:18:391.2521,435
  • 12:18:391.2519,164
  • 12:18:391.2510,556
  • 12:18:391.2511,199
  • 12:18:391.2510,436
  • 12:18:391.2510,477
  • 12:18:391.2510,512
  • 12:18:391.2510,818
  • 12:18:391.2510,848
  • 12:18:391.2510,862
  • 12:18:391.2510,732
  • 12:18:391.2510,930
  • 12:18:391.2521,435
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,611,199

7,002,911

3,082,257

4,206,915

6,239,314

6,010,107

5,608,892

1,110,943

1,251,521

785,704

945,306

6,990,297

775,204

1,201,250

162,693

  • 거래량
    1135.17만GAME2
  • 거래대금
    1,413만
  • 1년 최고
    5.98(2025.07.30)
  • 1년 최저
    1.19(2026.06.25)
  • 시작
    1.24
  • 고가
    1.26
  • 저가
    1.24
체결강도20.13 %
  • 1.2591,058
  • 1.2566,257
  • 1.2591,058
  • 1.2566,257
  • 1.2510,575
  • 1.2510,575
  • 1.2510,742
  • 1.2510,742
  • 1.258,571
  • 1.258,571
  • 1.2558,554
  • 1.25107,283
  • 1.2558,554
  • 1.25107,283
  • 1.258,065
  • 1.258,065
  • 1.258,913
  • 1.258,913
  • 1.25118,420
  • 1.258,686
  • 1.258,919
  • 1.258,946
  • 1.258,753
  • 1.25118,420
  • 1.258,686
  • 1.258,919
  • 1.258,946
  • 1.258,753
  • 1.267,937
  • 1.267,937
  • 1.258,446
  • 1.258,446
  • 1.258,655
  • 1.258,678
  • 1.258,690
  • 1.258,585
  • 1.258,744
  • 1.2517,148
  • 1.2515,332
  • 1.258,445
  • 1.258,959
  • 1.258,349
  • 1.258,382
  • 1.258,410
  • 1.258,655
  • 1.258,678
  • 1.258,690
  • 1.258,585
  • 1.258,744
  • 1.2517,148

46,491,760

1,321,267

4,297,276

4,382,016

5,702,704

427,542

1,107,813

3,048,180

99,208

9,583

115,922

22,574

13,402

1,075,560

2,292,389

주문