홈마켓내 지갑
로그인
홈마켓내 지갑
4.86-0.03 (0.61%)
4.86-0.03 (0.61%)
전일종가4.89
고가4.90
저가4.83
24h 거래량114,482,937 G
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:174.865,103
  • 14:03:174.865,103
  • 14:02:554.857,275
  • 14:02:554.857,275
  • 14:02:374.8372,450
  • 14:02:374.8372,450
  • 14:01:554.83146,471
  • 14:01:554.83146,471
  • 14:01:464.8414,520
  • 14:01:464.8412,270
  • 14:01:464.835,003
  • 14:01:464.839,203
  • 14:01:464.83144,955
  • 14:01:464.835,416
  • 14:01:464.8334,399
  • 14:01:464.8345,567
  • 14:01:464.8414,520
  • 14:01:464.8412,270
  • 14:01:464.835,003
  • 14:01:464.839,203
  • 14:01:464.83144,955
  • 14:01:464.835,416
  • 14:01:464.8334,399
  • 14:01:464.8345,567
  • 13:56:484.86188,082
  • 13:56:484.86188,082
  • 13:56:274.86149,999
  • 13:56:274.86149,999
  • 13:53:384.86135,001
  • 13:53:384.86135,001
  • 13:47:514.869,720
  • 13:47:514.869,720
  • 13:42:444.8611,926
  • 13:42:444.8611,926
  • 13:26:164.861,864,144
  • 13:26:164.861,864,144
  • 13:21:324.86115,134
  • 13:21:324.86115,134
  • 13:21:124.8639,303
  • 13:21:124.8639,303
  • 13:21:034.86241,547
  • 13:21:034.86241,547
  • 13:21:004.86370,395
  • 13:21:004.86370,395
  • 13:20:544.86129,145
  • 13:20:544.86129,145
  • 13:20:534.869,720
  • 13:20:534.869,720
  • 13:20:524.865,005
  • 13:20:524.86650,964
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,012,809

95,164

772,293

36,857

146,829

1,149,928

1,145,759

11,524

1,197,615

1,145,759

1,168,981

1,497,199

1,956,431

2,304,097

3,925,137

  • 거래량
    1.14억G
  • 거래대금
    5.5억
  • 1년 최고
    18.40(2025.07.31)
  • 1년 최저
    3.84(2026.06.23)
  • 시작
    4.89
  • 고가
    4.90
  • 저가
    4.83
체결강도227.73 %
  • 4.861,050
  • 4.861,050
  • 4.851,500
  • 4.851,500
  • 4.8315,000
  • 4.8315,000
  • 4.8330,325
  • 4.8330,325
  • 4.843,000
  • 4.842,535
  • 4.831,036
  • 4.831,905
  • 4.8330,011
  • 4.831,121
  • 4.837,122
  • 4.839,434
  • 4.843,000
  • 4.842,535
  • 4.831,036
  • 4.831,905
  • 4.8330,011
  • 4.831,121
  • 4.837,122
  • 4.839,434
  • 4.8638,700
  • 4.8638,700
  • 4.8630,864
  • 4.8630,864
  • 4.8627,778
  • 4.8627,778
  • 4.862,000
  • 4.862,000
  • 4.862,454
  • 4.862,454
  • 4.86383,569
  • 4.86383,569
  • 4.8623,690
  • 4.8623,690
  • 4.868,087
  • 4.868,087
  • 4.8649,701
  • 4.8649,701
  • 4.8676,213
  • 4.8676,213
  • 4.8626,573
  • 4.8626,573
  • 4.862,000
  • 4.862,000
  • 4.861,030
  • 4.86133,943

97,685

2,720,920

380,000

1,381,839

728,934

2,132,328

1,728,931

1,785,672

1,159,124

2,802,501

709,213

419,033

44,586

431,611

2,132

주문