홈마켓내 지갑
로그인
홈마켓내 지갑
4.46-0.19 (4.09%)
4.46-0.19 (4.09%)
전일종가4.65
고가4.72
저가4.28
24h 거래량147,821,620 G
24h 거래대금6.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:314.468,920
  • 02:24:314.4653,637
  • 02:24:314.468,920
  • 02:24:314.4653,637
  • 01:56:404.4918,948
  • 01:56:404.4918,948
  • 01:40:084.49113,412
  • 01:40:084.49113,412
  • 01:39:004.509,956
  • 01:39:004.509,956
  • 01:28:534.488,960
  • 01:28:534.48300,681
  • 01:28:534.488,960
  • 01:28:534.48300,681
  • 01:02:104.520
  • 01:02:104.520
  • 00:59:484.52107,308
  • 00:59:484.52107,308
  • 00:59:484.52244,664
  • 00:59:484.52244,664
  • 00:43:044.5210,000
  • 00:43:044.5210,000
  • 00:42:424.5210,000
  • 00:42:424.5210,000
  • 00:36:444.5316,862,620
  • 00:36:444.5316,862,620
  • 00:36:444.535,748,002
  • 00:36:444.535,748,002
  • 00:20:534.521,690,480
  • 00:20:534.521,690,480
  • 00:20:534.535,436
  • 00:20:534.535,436
  • 00:18:514.547,000
  • 00:18:514.547,000
  • 00:11:064.545,448
  • 00:11:064.545,448
  • 00:11:064.545,448
  • 00:11:064.545,448
  • 00:11:064.545,448
  • 00:11:064.545,448
  • 00:11:054.555,097
  • 00:11:054.555,097
  • 00:11:054.55363
  • 00:11:054.55363
  • 00:10:584.555,460
  • 00:10:584.555,460
  • 00:10:324.549,080
  • 00:10:324.547,110
  • 00:10:324.549,080
  • 00:10:324.547,110
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

362,439

7,000

2,000

1,542

2,000

1,549

2,000

102,000

4,801,444

1,268,875

1,268,875

1,491,097

3,521,185

1,521,491

1,280,901

  • 거래량
    1.48억G
  • 거래대금
    6.6억
  • 1년 최고
    21.32(2025.07.21)
  • 1년 최저
    4.28(2026.06.04)
  • 시작
    4.69
  • 고가
    4.72
  • 저가
    4.28
체결강도73.99 %
  • 4.462,000
  • 4.4612,026
  • 4.462,000
  • 4.4612,026
  • 4.494,220
  • 4.494,220
  • 4.4925,259
  • 4.4925,259
  • 4.502,212
  • 4.502,212
  • 4.482,000
  • 4.4867,116
  • 4.482,000
  • 4.4867,116
  • 4.520
  • 4.520
  • 4.5223,741
  • 4.5223,741
  • 4.5254,129
  • 4.5254,129
  • 4.522,212
  • 4.522,212
  • 4.522,212
  • 4.522,212
  • 4.533,722,433
  • 4.533,722,433
  • 4.531,268,875
  • 4.531,268,875
  • 4.52374,000
  • 4.52374,000
  • 4.531,200
  • 4.531,200
  • 4.541,542
  • 4.541,542
  • 4.541,200
  • 4.541,200
  • 4.541,200
  • 4.541,200
  • 4.541,200
  • 4.541,200
  • 4.551,120
  • 4.551,120
  • 4.5580
  • 4.5580
  • 4.551,200
  • 4.551,200
  • 4.542,000
  • 4.541,566
  • 4.542,000
  • 4.541,566

375,226

2,402,194

1,496,100

1,494,608

1,916,999

1,000,000

234,222

797,267

2,828,484

2,528,604

3,442,367

417,632

1,002,000

971,429

2,000

주문