홈마켓내 지갑
로그인
홈마켓내 지갑
6.44+1.40 (27.78%)
6.44+1.40 (27.78%)
전일종가5.04
고가6.71
저가5.09
24h 거래량2,926,669,158 G
24h 거래대금182.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:276.44718,732
  • 10:55:276.44418,646
  • 10:55:276.443,013,846
  • 10:55:276.465,000
  • 10:55:256.4413,009
  • 10:55:236.475,000
  • 10:55:226.44605,625
  • 10:55:196.4398,206
  • 10:55:196.441,781,152
  • 10:55:196.435,000
  • 10:55:146.435,000
  • 10:55:116.4312,989
  • 10:55:116.4250,631
  • 10:55:106.43278,333
  • 10:55:096.435,000
  • 10:55:086.432,429,978
  • 10:55:086.42585,665
  • 10:55:066.435,000
  • 10:55:056.42330,932
  • 10:55:036.422,479,044
  • 10:55:026.435,000
  • 10:55:026.42548,140
  • 10:55:006.431,183,716
  • 10:55:006.43415,397
  • 10:54:596.44209,355
  • 10:54:576.445,000
  • 10:54:566.43358,994
  • 10:54:566.43536,006
  • 10:54:566.422,484,835
  • 10:54:566.42206,769
  • 10:54:566.42373,385
  • 10:54:566.423,854,694
  • 10:54:546.42213,728
  • 10:54:546.435,000
  • 10:54:546.42870,871
  • 10:54:536.41255,156
  • 10:54:526.42517,166
  • 10:54:526.41193,381
  • 10:54:526.422,398,721
  • 10:54:506.42330,901
  • 10:54:506.411,341,760
  • 10:54:496.42326,798
  • 10:54:496.4217,949
  • 10:54:496.426,000
  • 10:54:486.445,000
  • 10:54:476.42918,485
  • 10:54:476.42373,758
  • 10:54:476.42439,301
  • 10:54:466.42471,727
  • 10:54:456.4246,873
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

223,798

166,616

2,070,222

411,846

840,883

3,178

735,475

172,717

330,700

527,860

556,768

342,929

373,543

202,694

271,587

  • 거래량
    29.27억G
  • 거래대금
    182.7억
  • 1년 최고
    27.48(2025.03.28)
  • 1년 최저
    4.66(2026.02.06)
  • 시작
    5.10
  • 고가
    6.71
  • 저가
    5.09
체결강도84.66 %
  • 6.44111,604
  • 6.4465,007
  • 6.44467,989
  • 6.46774
  • 6.442,020
  • 6.47773
  • 6.4494,041
  • 6.4315,273
  • 6.44276,576
  • 6.43778
  • 6.43778
  • 6.432,020
  • 6.427,886
  • 6.4343,287
  • 6.43778
  • 6.43377,913
  • 6.4291,225
  • 6.43778
  • 6.4251,547
  • 6.42386,144
  • 6.43778
  • 6.4285,380
  • 6.43184,093
  • 6.4364,603
  • 6.4432,509
  • 6.44776
  • 6.4355,831
  • 6.4383,360
  • 6.42387,046
  • 6.4232,207
  • 6.4258,160
  • 6.42600,420
  • 6.4233,291
  • 6.43778
  • 6.42135,650
  • 6.4139,806
  • 6.4280,555
  • 6.4130,169
  • 6.42373,633
  • 6.4251,542
  • 6.41209,323
  • 6.4250,903
  • 6.422,796
  • 6.42935
  • 6.44776
  • 6.42143,066
  • 6.4258,218
  • 6.4268,427
  • 6.4273,478
  • 6.427,301

903,291

1,595,995

463,799

1,595,784

170,245

877,539

573,957

1,377,975

977,556

954,243

2,482,437

1,237,573

3,996,103

837,677

1,949,276

주문