시세
- 15:59:375.1977,798
- 15:59:325.17186,906
- 15:59:325.17139,798
- 15:59:325.17373,281
- 15:58:515.1968,903
- 15:56:525.19378
- 15:56:525.19343,755
- 15:56:525.19322,048
- 15:56:525.19332,819
- 15:54:335.195,001
- 15:54:185.18264,890
- 15:54:185.171,211,251
- 15:54:185.17840,160
- 15:54:185.171,567,345
- 15:54:045.195,001
- 15:53:575.18226,125
- 15:53:575.185,748
- 15:53:535.18100,000
- 15:53:285.181,703
- 15:53:285.1848,300
- 15:53:155.1866,149
- 15:53:035.18212,553
- 15:53:035.1856,086
- 15:53:035.18104,118
- 15:53:005.1830,000
- 15:52:455.18505
- 15:52:455.1839,495
- 15:52:455.18134,628
- 15:52:285.1866,097
- 15:52:285.1844,484
- 15:52:285.1823,063
- 15:52:275.1879,461
- 15:52:195.1893,447
- 15:52:145.18109,971
- 15:52:135.1867,599
- 15:52:115.1879,513
- 15:52:115.18116,446
- 15:52:115.1840,000
- 15:52:115.1870,707
- 15:52:005.185,130
- 15:52:005.1881,324
- 15:50:505.18559,826
- 15:49:015.17340,030
- 15:49:015.18659,970
- 15:48:455.1755,428
- 15:47:405.1769,743
- 15:47:385.1782,048
- 15:47:385.1796,524
- 15:47:385.1777,550
- 15:47:375.17127,234
호가
- 거래량
7.44억G
- 거래대금
40억
- 1년 최고
17.20(2025.09.14)
- 1년 최저
3.84(2026.06.23)
- 시작
5.36
- 고가
5.64
- 저가
5.13
체결강도70.25 %
- 5.1914,990
- 5.1736,152
- 5.1727,040
- 5.1772,201
- 5.1913,276
- 5.1973
- 5.1966,234
- 5.1962,052
- 5.1964,127
- 5.19964
- 5.1851,137
- 5.17234,285
- 5.17162,507
- 5.17303,162
- 5.19964
- 5.1843,653
- 5.181,110
- 5.1819,305
- 5.18329
- 5.189,324
- 5.1812,770
- 5.1841,033
- 5.1810,827
- 5.1820,100
- 5.185,792
- 5.1898
- 5.187,624
- 5.1825,990
- 5.1812,760
- 5.188,588
- 5.184,452
- 5.1815,340
- 5.1818,040
- 5.1821,230
- 5.1813,050
- 5.1815,350
- 5.1822,480
- 5.187,722
- 5.1813,650
- 5.18990
- 5.1815,700
- 5.18108,075
- 5.1765,770
- 5.18127,407
- 5.1710,721
- 5.1713,490
- 5.1715,870
- 5.1718,670
- 5.1715,000
- 5.1724,610