홈마켓내 지갑
로그인
홈마켓내 지갑
4.94-0.14 (2.76%)
4.94-0.14 (2.76%)
전일종가5.08
고가5.27
저가4.88
24h 거래량380,087,414 G
24h 거래대금19.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:234.94149,643
  • 21:52:234.94149,643
  • 21:52:234.94149,643
  • 21:51:474.94997,980
  • 21:51:474.94997,980
  • 21:51:474.94997,980
  • 21:49:104.959,920
  • 21:49:104.959,920
  • 21:49:104.959,920
  • 21:48:154.9224,600
  • 21:48:154.927,131
  • 21:48:154.9224,600
  • 21:48:154.927,131
  • 21:48:154.9224,600
  • 21:48:154.927,131
  • 21:46:374.93169,073
  • 21:46:374.9399,798
  • 21:46:374.93169,073
  • 21:46:374.9399,798
  • 21:46:374.93169,073
  • 21:46:374.9399,798
  • 21:45:444.949,960
  • 21:45:444.949,960
  • 21:45:444.949,960
  • 21:45:114.9352,276
  • 21:45:114.93137,440
  • 21:45:114.9352,276
  • 21:45:114.93137,440
  • 21:45:114.9352,276
  • 21:45:114.93137,440
  • 21:44:374.93308,860
  • 21:44:374.93308,860
  • 21:44:374.93308,860
  • 21:43:274.930
  • 21:43:274.930
  • 21:43:274.930
  • 21:43:274.93110,953
  • 21:43:274.93110,953
  • 21:43:274.93110,953
  • 21:43:274.931,740,290
  • 21:43:274.931,740,290
  • 21:43:274.931,740,290
  • 21:43:274.931,523,370
  • 21:43:274.931,523,370
  • 21:43:274.931,523,370
  • 21:43:264.9329,036
  • 21:43:264.931,596,350
  • 21:43:264.9329,036
  • 21:43:264.931,596,350
  • 21:43:264.9329,036
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,928,506

69,081

732,541

22,284

312,264

330,982

53,311

20,970

718,617

1,117,423

22,105

1,114,417

1,117,439

2,817,620

1,520,369

  • 거래량
    3.8억G
  • 거래대금
    19.1억
  • 1년 최고
    20.60(2026.09.20)
  • 1년 최저
    3.84(2026.06.23)
  • 시작
    5.08
  • 고가
    5.27
  • 저가
    4.88
체결강도73.44 %
  • 4.9430,292
  • 4.9430,292
  • 4.9430,292
  • 4.94202,020
  • 4.94202,020
  • 4.94202,020
  • 4.952,004
  • 4.952,004
  • 4.952,004
  • 4.925,000
  • 4.921,449
  • 4.925,000
  • 4.921,449
  • 4.925,000
  • 4.921,449
  • 4.9334,295
  • 4.9320,243
  • 4.9334,295
  • 4.9320,243
  • 4.9334,295
  • 4.9320,243
  • 4.942,016
  • 4.942,016
  • 4.942,016
  • 4.9310,604
  • 4.9327,878
  • 4.9310,604
  • 4.9327,878
  • 4.9310,604
  • 4.9327,878
  • 4.9362,649
  • 4.9362,649
  • 4.9362,649
  • 4.930
  • 4.930
  • 4.930
  • 4.9322,506
  • 4.9322,506
  • 4.9322,506
  • 4.93353,000
  • 4.93353,000
  • 4.93353,000
  • 4.93309,000
  • 4.93309,000
  • 4.93309,000
  • 4.935,890
  • 4.93323,803
  • 4.935,890
  • 4.93323,803
  • 4.935,890

2,281,516

1,525,063

2,540,728

2,140,207

1,160,269

4,178,117

1,546,159

1,208,869

1,693,277

837,581

77,650

535,475

1,696,531

2,461,399

148,225

주문